Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor real atual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
BRL 25 547 -0.79%
Capitalização de mercado
BRL 11,06M
17.69%
Volume (24)
BRL 29 514 967
0.11%
Fornecimento em circulação
433 WAETHLIDOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Preço hoje

Wrapped Aave Ethereum Lido WETH Preço
BRL 25 547

Alteração de preço

BRL -202,58487
0.79%
24h Baixo / 24h Alto
BRL 24 811 / BRL 25 968

Volume

BRL 29 514 967
0.11%
Volume / Limite de mercado
2,6692229
Dominio de mercado
0,000051087819%
Posição de mercado
#3296

Fornecimento de Wrapped Aave Ethereum Lido WETH

Fornecimento em circulação
432,834 WAETHLIDOWETH
Fornecimento total
432,834 WAETHLIDOWETH
Fornecimento máximo
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Capitalização de mercado

Capitalização de mercado
BRL 11 057 513
17.69%

Totalmente diluído
Limite de mercado

BRL 11 057 513
1.76%

Wrapped Aave Ethereum Lido WETH Preço Ontem

Baixa / Alta de ontem
BRL 25 091,646 / BRL 25 120,367
Abertura / Fecho de Ontem
BRL 25 120,367 / BRL 25 091,646
A mudança de ontem
1.76%
Volume de ontem
BRL 38 481 902

Histórico do preço do Wrapped Aave Ethereum Lido WETH

7 dias Baixa / 7 dias Alta
BRL 4 319,7955 / BRL 5 043,7481
30 dias Baixa / 30 dias Alta
BRL 25 091,646 / BRL 25 886,422
90 dias Baixa / 90 dias Alta
BRL 24 138,453 / BRL 27 342,915
52 Semana Baixa / 52 Semana Alta
BRL 23 662,112 / BRL 27 342,915
Máxima de todos os temposEost 12, 2025 (16 dias atrás)
BRL 28 921
11.67%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
BRL 22 905
11.53%

Data provided by Coingecko API

WAETHLIDOWETH para BRL

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido WETH para Brazilian Real Gráfico de Preço (WAETHLIDOWETH para BRL)

    WAETHLIDOWETHBRL de TradingView

    Wrapped Aave Ethereum Lido WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Dados Históricos de Preços (BRL)

    Data
    27/08/2025
    BRL 25 590,049405
    BRL 0
    BRL 25 886,422117
    BRL 25 091,64618
    26/08/2025
    BRL 24 279,793305
    BRL 25 590,049405
    BRL 25 571,857251
    BRL 24 138,453304
    25/08/2025
    BRL 26 521,317873
    BRL 24 279,793305
    BRL 26 629,354998
    BRL 24 235,573289
    24/08/2025
    BRL 26 506,898091
    BRL 26 521,317873
    BRL 27 342,915184
    BRL 26 284,719097
    23/08/2025
    BRL 26 777,520738
    BRL 26 506,898091
    BRL 26 777,520738
    BRL 26 027,66991
    22/08/2025
    BRL 23 670,31118
    BRL 26 777,520738
    BRL 26 968,293705
    BRL 23 670,31118
    21/08/2025
    BRL 24 244,79023
    BRL 23 670,31118
    BRL 24 249,39482
    BRL 23 662,111968

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 7 minutoss e 3 segundoss

    Explore Our Other Products for WAETHLIDOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 112 795
    0.93%
    Capitalização de mercadoBRL 2,25T
    VolumeBRL 39,65B
    2
    BRL 4 577,91
    0.85%
    Capitalização de mercadoBRL 553,03B
    VolumeBRL 33,41B
    3
    BRL 3,01
    0.04%
    Capitalização de mercadoBRL 179,38B
    VolumeBRL 6,85B
    5
    BRL 877,4
    2.07%
    Capitalização de mercadoBRL 122,31B
    VolumeBRL 1,56B
    6
    BRL 214,76
    4.76%
    Capitalização de mercadoBRL 116,43B
    VolumeBRL 14,41B
    9
    BRL 0,22
    1.81%
    Capitalização de mercadoBRL 33,8B
    VolumeBRL 2,27B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 11,06M
    VolumeBRL 29,37M
    3293
    BRL 0,00494782
    0.28%
    Capitalização de mercadoBRL 11,05M
    VolumeBRL 37
    3295
    BRL 4,41
    1.61%
    Capitalização de mercadoBRL 11,03M
    VolumeBRL 1 385
    3297
    BRL 0,01
    0.16%
    Capitalização de mercadoBRL 11,03M
    VolumeBRL 401 175
    3298
    Capitalização de mercadoBRL 11,01M
    VolumeBRL 416 701

    Data provided by Coingecko API