Wrapped Aave Ethereum Lido WETH (WAETHLIDOWETH) Valor real atual

Wrapped Aave Ethereum Lido WETH logo
WAETHLIDOWETHWrapped Aave Ethereum Lido WETH
GBP 3 299,7+ 1.46%
Capitalização de mercado
GBP 1,54M
5.87%
Volume (24)
GBP 6 281 587
0.96%
Fornecimento em circulação
464 WAETHLIDOWETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Preço hoje

Wrapped Aave Ethereum Lido WETH Preço
GBP 3 299,7

Alteração de preço

GBP 47,63
1.46%
24h Baixo / 24h Alto
GBP 3 228,18 / GBP 3 362,61

Volume

GBP 6 281 587
0.96%
Volume / Limite de mercado
4,0835984
Dominio de mercado
0,000052524656%
Posição de mercado
#3282

Fornecimento de Wrapped Aave Ethereum Lido WETH

Fornecimento em circulação
464,106 WAETHLIDOWETH
Fornecimento total
464,106 WAETHLIDOWETH
Fornecimento máximo
0 WAETHLIDOWETH

Wrapped Aave Ethereum Lido WETH Capitalização de mercado

Capitalização de mercado
GBP 1 538 248
5.87%

Totalmente diluído
Limite de mercado

GBP 1 538 248
1.08%

Wrapped Aave Ethereum Lido WETH Preço Ontem

Baixa / Alta de ontem
GBP 3 268,0278 / GBP 3 289,9175
Abertura / Fecho de Ontem
GBP 3 268,0278 / GBP 3 289,9175
A mudança de ontem
0.63%
Volume de ontem
GBP 7 514 433,7

Histórico do preço do Wrapped Aave Ethereum Lido WETH

7 dias Baixa / 7 dias Alta
GBP 4 354,7145 / GBP 4 595,6512
30 dias Baixa / 30 dias Alta
GBP 3 222,0102 / GBP 3 335,728
90 dias Baixa / 90 dias Alta
GBP 3 222,0102 / GBP 3 335,728
52 Semana Baixa / 52 Semana Alta
GBP 3 222,0102 / GBP 3 441,3948
Máxima de todos os temposEost 12, 2025 (29 dias atrás)
GBP 3 946,43
16.01%
Baixa de todos os temposEost 20, 2025 (21 dias atrás)
GBP 3 088,43
7.33%

Data provided by Coingecko API

WAETHLIDOWETH para GBP

Wrapped Aave Ethereum Lido WETH
Wrapped Aave Ethereum Lido WETHWAETHLIDOWETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido WETH para British Pound Gráfico de Preço (WAETHLIDOWETH para GBP)

    WAETHLIDOWETHGBP de TradingView

    Wrapped Aave Ethereum Lido WETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido WETH Dados Históricos de Preços (GBP)

    Data
    09/09/2025
    GBP 3 263,682182
    GBP 0
    GBP 3 335,727982
    GBP 3 222,010167
    08/09/2025
    GBP 3 265,032217
    GBP 3 263,682182
    GBP 3 286,58769
    GBP 3 235,840139
    07/09/2025
    GBP 3 246,577307
    GBP 3 265,032217
    GBP 3 269,204826
    GBP 3 239,742691
    06/09/2025
    GBP 3 263,490509
    GBP 3 246,577307
    GBP 3 276,637916
    GBP 3 223,80384
    05/09/2025
    GBP 3 272,442191
    GBP 3 263,490509
    GBP 3 379,307955
    GBP 3 237,408645
    04/09/2025
    GBP 3 392,58188
    GBP 3 272,442191
    GBP 3 408,776116
    GBP 3 257,965823
    03/09/2025
    GBP 3 302,342293
    GBP 3 392,58188
    GBP 3 441,394836
    GBP 3 296,478781

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 29 minutoss e 54 segundoss

    Explore Our Other Products for WAETHLIDOWETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 113 721
    2.46%
    Capitalização de mercadoGBP 2,27T
    VolumeGBP 49,52B
    2
    GBP 4 376,91
    2.08%
    Capitalização de mercadoGBP 528,85B
    VolumeGBP 29,63B
    3
    GBP 2,99
    1.45%
    Capitalização de mercadoGBP 178,44B
    VolumeGBP 4,26B
    5
    GBP 895,86
    2.57%
    Capitalização de mercadoGBP 124,59B
    VolumeGBP 1,66B
    6
    GBP 223,18
    4.33%
    Capitalização de mercadoGBP 120,96B
    VolumeGBP 9,35B
    9
    GBP 0,242708
    1.73%
    Capitalização de mercadoGBP 36,61B
    VolumeGBP 2,53B

    Data provided by Coingecko API

    Mais criptomoedas

    3280
    GBP 0,00322315
    5.87%
    Capitalização de mercadoGBP 1,54M
    VolumeGBP 79 867
    3281
    GBP 0,00710083
    33.88%
    Capitalização de mercadoGBP 1,54M
    VolumeGBP 4,01M
    3278
    GBP 0,00154851
    7.79%
    Capitalização de mercadoGBP 1,54M
    VolumeGBP 475 355
    3287
    GBP 0,00153804
    21.50%
    Capitalização de mercadoGBP 1,54M
    VolumeGBP 28 328
    3283
    GBP 3 315,06
    2.66%
    Capitalização de mercadoGBP 1,54M
    VolumeGBP 0

    Data provided by Coingecko API