Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH) Valor real atual

Wrapped Aave Ethereum Lido wstETH logo
WAETHLIDOWSTETHWrapped Aave Ethereum Lido wstETH
4 717,15 -0.55%
Capitalização de mercado
€13,72M
4.82%
Volume (24)
8 853 649
1.09%
Fornecimento em circulação
2 904 WAETHLIDOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Preço hoje

Wrapped Aave Ethereum Lido wstETH Preço
€4 717,15

Alteração de preço

€-26,138321
0.55%
24h Baixo / 24h Alto
€4 669,09 / €4 868,63

Volume

€8 853 649
1.09%
Volume / Limite de mercado
0,64537447
Dominio de mercado
0,00041191896%
Posição de mercado
#1459

Fornecimento de Wrapped Aave Ethereum Lido wstETH

Fornecimento em circulação
2 904,279 WAETHLIDOWSTETH
Fornecimento total
2 904,279 WAETHLIDOWSTETH
Fornecimento máximo
0 WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Capitalização de mercado

Capitalização de mercado
€13 718 623
4.82%

Totalmente diluído
Limite de mercado

€13 718 623
0.01%

Wrapped Aave Ethereum Lido wstETH Preço Ontem

Baixa / Alta de ontem
€4 719,1876 / €4 726,6958
Abertura / Fecho de Ontem
€4 726,6958 / €4 719,1876
A mudança de ontem
0.12%
Volume de ontem
€9 452 077,6

Histórico do preço do Wrapped Aave Ethereum Lido wstETH

7 dias Baixa / 7 dias Alta
€5 112,8282 / €5 976,874
30 dias Baixa / 30 dias Alta
€4 703,2433 / €4 863,7128
90 dias Baixa / 90 dias Alta
€4 536,2783 / €5 112,373
52 Semana Baixa / 52 Semana Alta
€4 403,1932 / €5 112,373
Máxima de todos os temposEost 12, 2025 (15 dias atrás)
€5 425,9
13.06%
Baixa de todos os temposEost 20, 2025 (8 dias atrás)
€4 239,35
11.27%

Data provided by Coingecko API

WAETHLIDOWSTETH para EUR

Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETHWAETHLIDOWSTETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido wstETH para Euro Gráfico de Preço (WAETHLIDOWSTETH para EUR)

    WAETHLIDOWSTETHEUR de TradingView

    Wrapped Aave Ethereum Lido wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido wstETH Dados Históricos de Preços (EUR)

    Data
    27/08/2025
    €4 789,910739
    €0
    €4 863,712762
    €4 719,187597
    26/08/2025
    €4 578,777759
    €4 789,910739
    €4 794,942403
    €4 536,278334
    25/08/2025
    €4 951,980415
    €4 578,777759
    €4 951,980415
    €4 557,238445
    24/08/2025
    €4 943,222874
    €4 951,980415
    €5 112,372989
    €4 902,494542
    23/08/2025
    €4 995,482866
    €4 943,222874
    €4 995,482866
    €4 852,1403
    22/08/2025
    €4 414,945883
    €4 995,482866
    €5 017,879209
    €4 414,945883
    21/08/2025
    €4 502,495856
    €4 414,945883
    €4 502,495856
    €4 403,193232

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaNeutral
    50
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    20 horass, 28 minutoss e 20 segundoss

    Explore Our Other Products for WAETHLIDOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 881
    0.75%
    Capitalização de mercado€2,23T
    Volume€35,63B
    2
    4 536,16
    0.55%
    Capitalização de mercado€547,17B
    Volume€34,93B
    3
    2,98
    0.23%
    Capitalização de mercado€177,2B
    Volume€5,98B
    5
    859,62
    0.17%
    Capitalização de mercado€119,67B
    Volume€1,35B
    6
    207,24
    4.84%
    Capitalização de mercado€111,94B
    Volume€12,68B
    9
    0,22
    1.19%
    Capitalização de mercado€33,31B
    Volume€2,11B

    Data provided by Coingecko API

    Mais criptomoedas

    1456
    0,03
    109.36%
    Capitalização de mercado€13,8M
    Volume€825 619
    1458
    Capitalização de mercado€13,76M
    Volume€251 842
    1457
    0,02
    0.20%
    Capitalização de mercado€13,73M
    Volume€60
    1460
    0,0023439
    0.19%
    Capitalização de mercado€13,72M
    Volume€725 368
    1463
    0,01
    1.90%
    Capitalização de mercado€13,72M
    Volume€1,37M

    Data provided by Coingecko API