Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH) Valor real atual

Wrapped Aave Ethereum Lido wstETH logo
WAETHLIDOWSTETHWrapped Aave Ethereum Lido wstETH
INR 468 810+ 0.54%
Capitalização de mercado
INR 1,36B
0.94%
Volume (24)
INR 737 793 090
0.84%
Fornecimento em circulação
2 907 WAETHLIDOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Preço hoje

Wrapped Aave Ethereum Lido wstETH Preço
INR 468 810

Alteração de preço

INR 2 540,7
0.54%
24h Baixo / 24h Alto
INR 457 338 / INR 473 421

Volume

INR 737 793 090
0.84%
Volume / Limite de mercado
0,54183937
Dominio de mercado
0,00039382767%
Posição de mercado
#1507

Fornecimento de Wrapped Aave Ethereum Lido wstETH

Fornecimento em circulação
2 906,821 WAETHLIDOWSTETH
Fornecimento total
2 906,821 WAETHLIDOWSTETH
Fornecimento máximo
0 WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Capitalização de mercado

Capitalização de mercado
INR 1 361 645 400
0.94%

Totalmente diluído
Limite de mercado

INR 1 361 645 400
0.89%

Wrapped Aave Ethereum Lido wstETH Preço Ontem

Baixa / Alta de ontem
INR 462 959,78 / INR 465 626,02
Abertura / Fecho de Ontem
INR 462 959,78 / INR 465 626,02
A mudança de ontem
0.97%
Volume de ontem
INR 969 818 040

Histórico do preço do Wrapped Aave Ethereum Lido wstETH

7 dias Baixa / 7 dias Alta
INR 5 166,4127 / INR 5 439,6732
30 dias Baixa / 30 dias Alta
INR 458 382,82 / INR 470 741,74
90 dias Baixa / 90 dias Alta
INR 455 607,85 / INR 470 741,74
52 Semana Baixa / 52 Semana Alta
INR 455 607,85 / INR 481 218,21
Máxima de todos os temposEost 12, 2025 (29 dias atrás)
INR 552 592
15.23%
Baixa de todos os temposEost 20, 2025 (21 dias atrás)
INR 429 747
9.00%

Data provided by Coingecko API

WAETHLIDOWSTETH para INR

Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETHWAETHLIDOWSTETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido wstETH para Indian Rupee Gráfico de Preço (WAETHLIDOWSTETH para INR)

    WAETHLIDOWSTETHINR de TradingView

    Wrapped Aave Ethereum Lido wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido wstETH Dados Históricos de Preços (INR)

    Data
    09/09/2025
    INR 461 422,959329
    INR 0
    INR 470 741,735999
    INR 460 005,417988
    08/09/2025
    INR 461 010,607714
    INR 461 422,959329
    INR 468 955,142215
    INR 458 382,822176
    07/09/2025
    INR 458 918,367031
    INR 461 010,607714
    INR 461 562,496784
    INR 457 974,114873
    06/09/2025
    INR 460 718,878409
    INR 458 918,367031
    INR 463 000,479225
    INR 455 607,852489
    05/09/2025
    INR 460 374,811496
    INR 460 718,878409
    INR 477 760,358521
    INR 457 849,941858
    04/09/2025
    INR 475 747,646797
    INR 460 374,811496
    INR 478 450,746049
    INR 458 002,547388
    03/09/2025
    INR 462 372,223153
    INR 475 747,646797
    INR 481 218,2139
    INR 460 013,21745

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 8 minutoss e 39 segundoss

    Explore Our Other Products for WAETHLIDOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 064
    0.33%
    Capitalização de mercadoINR 2,25T
    VolumeINR 50,4B
    2
    INR 4 367,62
    0.45%
    Capitalização de mercadoINR 528,3B
    VolumeINR 28,13B
    3
    INR 2,99
    0.40%
    Capitalização de mercadoINR 178,55B
    VolumeINR 4,57B
    5
    INR 888,63
    1.01%
    Capitalização de mercadoINR 123,7B
    VolumeINR 1,13B
    6
    INR 223,1
    2.72%
    Capitalização de mercadoINR 120,99B
    VolumeINR 9,86B
    9
    INR 0,242386
    1.47%
    Capitalização de mercadoINR 36,62B
    VolumeINR 3,15B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoINR 1,36B
    VolumeINR 3,77M
    1505
    INR 0,232847
    0.04%
    Capitalização de mercadoINR 1,36B
    VolumeINR 135,28M
    1506
    INR 0,064265
    0.85%
    Capitalização de mercadoINR 1,36B
    VolumeINR 18,75M
    1508
    INR 17,12
    0.70%
    Capitalização de mercadoINR 1,36B
    VolumeINR 19,59M
    1509
    INR 0,122792
    1.87%
    Capitalização de mercadoINR 1,36B
    VolumeINR 5,34M

    Data provided by Coingecko API