Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH) Valor real atual

Wrapped Aave Ethereum Lido wstETH logo
WAETHLIDOWSTETHWrapped Aave Ethereum Lido wstETH
BRL 28 614 -5.72%
Capitalização de mercado
BRL 80,62M
8.32%
Volume (24)
BRL 34 048 316
2.21%
Fornecimento em circulação
2 812 WAETHLIDOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Preço hoje

Wrapped Aave Ethereum Lido wstETH Preço
BRL 28 614

Alteração de preço

BRL -1 735,9654
5.72%
24h Baixo / 24h Alto
BRL 28 422 / BRL 30 418

Volume

BRL 34 048 316
2.21%
Volume / Limite de mercado
0,42232005
Dominio de mercado
0,00037248933%
Posição de mercado
#1507

Fornecimento de Wrapped Aave Ethereum Lido wstETH

Fornecimento em circulação
2 811,793 WAETHLIDOWSTETH
Fornecimento total
2 819,211 WAETHLIDOWSTETH
Fornecimento máximo
0 WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Capitalização de mercado

Capitalização de mercado
BRL 80 622 068
8.32%

Totalmente diluído
Limite de mercado

BRL 80 622 068
3.23%

Wrapped Aave Ethereum Lido wstETH Preço Ontem

Baixa / Alta de ontem
BRL 29 495,695 / BRL 29 609,001
Abertura / Fecho de Ontem
BRL 29 609,001 / BRL 29 495,695
A mudança de ontem
3.18%
Volume de ontem
BRL 28 971 278

Histórico do preço do Wrapped Aave Ethereum Lido wstETH

7 dias Baixa / 7 dias Alta
BRL 5 155,2163 / BRL 5 976,874
30 dias Baixa / 30 dias Alta
BRL 29 225,789 / BRL 30 497,39
90 dias Baixa / 90 dias Alta
BRL 28 597,027 / BRL 30 963,706
52 Semana Baixa / 52 Semana Alta
BRL 28 024,445 / BRL 32 401,531
Máxima de todos os temposEost 12, 2025 (17 dias atrás)
BRL 34 297
16.40%
Baixa de todos os temposEost 20, 2025 (9 dias atrás)
BRL 27 140
5.65%

Data provided by Coingecko API

WAETHLIDOWSTETH para BRL

Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETHWAETHLIDOWSTETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido wstETH para Brazilian Real Gráfico de Preço (WAETHLIDOWSTETH para BRL)

    WAETHLIDOWSTETHBRL de TradingView

    Wrapped Aave Ethereum Lido wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido wstETH Dados Históricos de Preços (BRL)

    Data
    28/08/2025
    BRL 29 597,915799
    BRL 0
    BRL 30 417,933963
    BRL 29 225,789283
    27/08/2025
    BRL 30 275,743094
    BRL 29 597,915799
    BRL 30 686,445927
    BRL 29 753,42375
    26/08/2025
    BRL 28 769,890575
    BRL 30 275,743094
    BRL 30 329,310316
    BRL 28 597,027428
    25/08/2025
    BRL 31 441,219115
    BRL 28 769,890575
    BRL 31 441,219115
    BRL 28 659,435276
    24/08/2025
    BRL 31 412,550607
    BRL 31 441,219115
    BRL 32 401,530621
    BRL 31 151,069874
    23/08/2025
    BRL 31 751,419473
    BRL 31 412,550607
    BRL 31 751,419473
    BRL 30 840,330381
    22/08/2025
    BRL 28 024,444676
    BRL 31 751,419473
    BRL 31 893,771215
    BRL 28 024,444676

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 6 minutoss e 21 segundoss

    Explore Our Other Products for WAETHLIDOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 913
    2.70%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 40,01B
    2
    BRL 4 344,67
    5.59%
    Capitalização de mercadoBRL 524,69B
    VolumeBRL 31,88B
    3
    BRL 2,88
    4.29%
    Capitalização de mercadoBRL 171,06B
    VolumeBRL 6,56B
    5
    BRL 856,35
    1.54%
    Capitalização de mercadoBRL 119,24B
    VolumeBRL 1,66B
    6
    BRL 207,86
    2.59%
    Capitalização de mercadoBRL 112,5B
    VolumeBRL 13,17B
    9
    BRL 0,21
    3.91%
    Capitalização de mercadoBRL 32,36B
    VolumeBRL 1,83B

    Data provided by Coingecko API

    Mais criptomoedas

    1504
    Capitalização de mercadoBRL 81M
    VolumeBRL 40,87M
    1505
    BRL 1 011,48
    3.72%
    Capitalização de mercadoBRL 80,96M
    VolumeBRL 1,62M
    Capitalização de mercadoBRL 80,56M
    VolumeBRL 224
    1508
    Capitalização de mercadoBRL 80,59M
    VolumeBRL 1,63M
    1509
    BRL 0,00000024
    12.23%
    Capitalização de mercadoBRL 80,54M
    VolumeBRL 2,2M

    Data provided by Coingecko API