Wrapped Aave Ethereum Lido wstETH (WAETHLIDOWSTETH) Valor real atual

Wrapped Aave Ethereum Lido wstETH logo
WAETHLIDOWSTETHWrapped Aave Ethereum Lido wstETH
RUB 424 383 -0.94%
Capitalização de mercado
RUB 1,21B
0.16%
Volume (24)
RUB 322 198 780
3.83%
Fornecimento em circulação
2 855 WAETHLIDOWSTETH
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Preço hoje

Wrapped Aave Ethereum Lido wstETH Preço
RUB 424 383

Alteração de preço

RUB -4 040,0156
0.94%
24h Baixo / 24h Alto
RUB 414 694 / RUB 438 968

Volume

RUB 322 198 780
3.83%
Volume / Limite de mercado
0,26555574
Dominio de mercado
0,00037900788%
Posição de mercado
#1493

Fornecimento de Wrapped Aave Ethereum Lido wstETH

Fornecimento em circulação
2 855,395 WAETHLIDOWSTETH
Fornecimento total
2 855,395 WAETHLIDOWSTETH
Fornecimento máximo
0 WAETHLIDOWSTETH

Wrapped Aave Ethereum Lido wstETH Capitalização de mercado

Capitalização de mercado
RUB 1 213 300 000
0.16%

Totalmente diluído
Limite de mercado

RUB 1 213 300 000
1.68%

Wrapped Aave Ethereum Lido wstETH Preço Ontem

Baixa / Alta de ontem
RUB 415 738,02 / RUB 420 046,89
Abertura / Fecho de Ontem
RUB 420 046,89 / RUB 415 738,02
A mudança de ontem
1.55%
Volume de ontem
RUB 321 890 770

Histórico do preço do Wrapped Aave Ethereum Lido wstETH

7 dias Baixa / 7 dias Alta
RUB 5 157,8073 / RUB 5 645,5608
30 dias Baixa / 30 dias Alta
RUB 415 738,02 / RUB 437 268,64
90 dias Baixa / 90 dias Alta
RUB 412 130,09 / RUB 437 268,64
52 Semana Baixa / 52 Semana Alta
RUB 412 130,09 / RUB 453 607,33
Máxima de todos os temposEost 12, 2025 (20 dias atrás)
RUB 502 432
15.43%
Baixa de todos os temposEost 20, 2025 (13 dias atrás)
RUB 398 550
6.62%

Data provided by Coingecko API

WAETHLIDOWSTETH para RUB

Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETHWAETHLIDOWSTETH
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAETHLIDOWSTETH Safely with 3Commas

Use a proven backtested strategy for WAETHLIDOWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Aave Ethereum Lido wstETH para Russian Ruble Gráfico de Preço (WAETHLIDOWSTETH para RUB)

    WAETHLIDOWSTETHRUB de TradingView

    Wrapped Aave Ethereum Lido wstETH Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Ethereum Lido wstETH Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 420 174,625167
    RUB 0
    RUB 437 268,638511
    RUB 415 738,015919
    31/08/2025
    RUB 422 373,616791
    RUB 420 174,625167
    RUB 436 754,161871
    RUB 420 987,638504
    30/08/2025
    RUB 422 672,024348
    RUB 422 373,616791
    RUB 427 430,744665
    RUB 412 130,094679
    29/08/2025
    RUB 440 668,452578
    RUB 422 672,024348
    RUB 440 668,452578
    RUB 417 492,380979
    28/08/2025
    RUB 438 847,798351
    RUB 440 668,452578
    RUB 449 894,818344
    RUB 435 173,553943
    27/08/2025
    RUB 448 756,138779
    RUB 438 847,798351
    RUB 453 607,325974
    RUB 441 288,132811
    26/08/2025
    RUB 429 157,278041
    RUB 448 756,138779
    RUB 449 490,016455
    RUB 426 566,106334

    Data provided by Coingecko API

    Explore Our Other Products for WAETHLIDOWSTETH

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 109 565
    1.83%
    Capitalização de mercadoRUB 2,18T
    VolumeRUB 42,22B
    2
    RUB 4 337,07
    0.95%
    Capitalização de mercadoRUB 523,02B
    VolumeRUB 30,46B
    4
    RUB 2,77
    1.24%
    Capitalização de mercadoRUB 164,9B
    VolumeRUB 7,57B
    5
    RUB 850,63
    0.72%
    Capitalização de mercadoRUB 118,34B
    VolumeRUB 1,59B
    6
    RUB 199,84
    0.77%
    Capitalização de mercadoRUB 108,03B
    VolumeRUB 7,05B
    10
    RUB 0,210935
    0.18%
    Capitalização de mercadoRUB 31,79B
    VolumeRUB 2,59B

    Data provided by Coingecko API

    Mais criptomoedas

    1497
    RUB 108,53
    6.25%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 16,72M
    1495
    RUB 171,01
    0.51%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 1,17M
    1496
    RUB 3,11
    6.33%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 198 198
    1498
    RUB 2,02
    0%
    Capitalização de mercadoRUB 1,53B
    VolumeRUB 0
    1499
    RUB 93,97
    0.21%
    Capitalização de mercadoRUB 1,21B
    VolumeRUB 143,92M

    Data provided by Coingecko API