StablR Euro (EURR) Valor real atual

StablR Euro logo
EURRStablR Euro
RUB 93,96 -0.19%
Capitalização de mercado
RUB 1,23B
1.32%
Volume (24)
RUB 91 865 548
1.29%
Fornecimento em circulação
13 083 298 EURR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EURR

StablR Euro Preço hoje

StablR Euro Preço
RUB 93,96

Alteração de preço

RUB -0,18345613
0.19%
24h Baixo / 24h Alto
RUB 93,68 / RUB 94,27

Volume

RUB 91 865 548
1.29%
Volume / Limite de mercado
0,07482333
Dominio de mercado
0,00039181223%
Posição de mercado
#1502

Fornecimento de StablR Euro

Fornecimento em circulação
13 083 297,95 EURR
Fornecimento total
13 083 297,95 EURR
Fornecimento máximo
0 EURR

StablR Euro Capitalização de mercado

Capitalização de mercado
RUB 1 227 766 100
1.32%

Totalmente diluído
Limite de mercado

RUB 1 227 766 100
0.33%

StablR Euro Preço Ontem

Baixa / Alta de ontem
RUB 94,083395 / RUB 94,214948
Abertura / Fecho de Ontem
RUB 94,083395 / RUB 94,214948
A mudança de ontem
0.20%
Volume de ontem
RUB 142 356 170

Histórico do preço do StablR Euro

7 dias Baixa / 7 dias Alta
RUB 1,1608391 / RUB 1,172495
30 dias Baixa / 30 dias Alta
RUB 91,880227 / RUB 94,262306
90 dias Baixa / 90 dias Alta
RUB 91,880227 / RUB 94,318767
52 Semana Baixa / 52 Semana Alta
RUB 91,880227 / RUB 94,409948
Máxima de todos os temposCʼhwe. 16, 2025 (6 meses atrás)
RUB 136,27
31.14%
Baixa de todos os temposGoue. 10, 2025 (1 meses atrás)
RUB 86,12
8.96%

Data provided by Coingecko API

EURR para RUB

StablR Euro
StablR EuroEURR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EURR Safely with 3Commas

Use a proven backtested strategy for EURR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real StablR Euro para Russian Ruble Gráfico de Preço (EURR para RUB)

    EURRRUB de TradingView

    StablR Euro Trocas

    Instant crypto to crypto exchange coming soon!

    StablR Euro Dados Históricos de Preços (RUB)

    Data
    01/09/2025
    RUB 92,060744
    RUB 0
    RUB 94,262306
    RUB 91,880227
    31/08/2025
    RUB 93,140829
    RUB 92,060744
    RUB 93,962229
    RUB 92,063913
    30/08/2025
    RUB 93,485233
    RUB 93,140829
    RUB 93,600274
    RUB 93,098091
    29/08/2025
    RUB 94,107182
    RUB 93,485233
    RUB 94,318767
    RUB 93,291194
    28/08/2025
    RUB 93,587599
    RUB 94,107182
    RUB 94,385426
    RUB 93,393284
    27/08/2025
    RUB 93,456049
    RUB 93,587599
    RUB 94,134079
    RUB 93,274435
    26/08/2025
    RUB 94,057571
    RUB 93,456049
    RUB 94,409948
    RUB 93,516875

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 10 minutoss e 6 segundoss

    Explore Our Other Products for EURR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 111 190
    2.72%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 51,52B
    2
    RUB 4 328,52
    1.18%
    Capitalização de mercadoRUB 522,39B
    VolumeRUB 33,69B
    3
    RUB 2,85
    4.28%
    Capitalização de mercadoRUB 169,38B
    VolumeRUB 7,76B
    5
    RUB 851,93
    1.08%
    Capitalização de mercadoRUB 118,55B
    VolumeRUB 1,35B
    6
    RUB 208,12
    6.85%
    Capitalização de mercadoRUB 112,68B
    VolumeRUB 8,56B
    9
    RUB 0,214831
    3.79%
    Capitalização de mercadoRUB 32,37B
    VolumeRUB 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoRUB 1,24B
    VolumeRUB 2,21M
    1500
    RUB 5,59
    0.23%
    Capitalização de mercadoRUB 1,23B
    VolumeRUB 1,02B
    1501
    RUB 79,51
    0.05%
    Capitalização de mercadoRUB 1,23B
    VolumeRUB 3,15M
    1503
    RUB 0,110914
    0.78%
    Capitalização de mercadoRUB 1,23B
    VolumeRUB 2,69M
    1504
    RUB 2,01
    0.83%
    Capitalização de mercadoRUB 1,22B
    VolumeRUB 418,04M

    Data provided by Coingecko API