Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
ETH 0.000293+ 2.79%
Market Cap
ETH 33,181
2.30%
Volume (24)
ETH 2,590
0.20%
Circulating Supply
113,091,640 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
ETH 0.00029339

Price Change

ETH 0.00000795
2.79%
24h Low / 24h High
ETH 0.00028507 / ETH 0.00029873

Trading Volume

ETH 2,590
0.20%
Volume / Market Cap
0.078056719
Market Dominance
0.0034916837%
Market Rank
#427

Wrapped Aave Ethereum USDC Supply

Circulating Supply
113,091,641.663 WAETHUSDC
Total Supply
113,056,685.68 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
ETH 33,181
2.30%

Fully Diluted
Market Cap

ETH 33,171
0.77%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
ETH 0.00029079235 / ETH 0.000291542
Yesterday's Open / Close
ETH 0.000291542 / ETH 0.00029079235
Yesterday's Change
0.76%
Yesterday's Volume
ETH 2,589.5519

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
ETH 1.1273195 / ETH 1.1623229
30d Low / 30d High
ETH 0.00027753248 / ETH 0.00029336028
90d Low / 90d High
ETH 0.00027164841 / ETH 0.00029336028
52 Week Low / 52 Week High
ETH 0.00027164841 / ETH 0.00030223979
All Time HighOct 10, 2025 (19 days ago)
ETH 0.00032079
8.41%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00023063
27.39%

Data provided by Coingecko API

WAETHUSDC to ETH converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to ETH)

WAETHUSDCETH by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (ETH)

Date
10/29/2025
ETH 0.000289
ETH 0
ETH 0.000293
ETH 0.000285
10/28/2025
ETH 0.000279
ETH 0.000289
ETH 0.000289
ETH 0.000277
10/27/2025
ETH 0.000276
ETH 0.000279
ETH 0.000279
ETH 0.000272
10/26/2025
ETH 0.000291
ETH 0.000276
ETH 0.000293
ETH 0.000276
10/25/2025
ETH 0.000292
ETH 0.000291
ETH 0.000293
ETH 0.00029
10/24/2025
ETH 0.000298
ETH 0.000292
ETH 0.000298
ETH 0.000289
10/23/2025
ETH 0.000302
ETH 0.000298
ETH 0.000302
ETH 0.000293

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayNeutral
51
Last weekFear
30
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 3 minutes and 8 seconds

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 110,208
2.55%
Market CapETH 2.2T
VolumeETH 70.65B
2
eth
EthereumETH
ETH 3,917.39
2.78%
Market CapETH 472.75B
VolumeETH 36.86B
4
ETH 2.56
2.34%
Market CapETH 153.43B
VolumeETH 5.4B
5
ETH 1,114.45
0.35%
Market CapETH 153.36B
VolumeETH 3.28B
6
ETH 195.09
0.10%
Market CapETH 107.2B
VolumeETH 9.13B
9
ETH 0.19073
1.78%
Market CapETH 28.85B
VolumeETH 2.76B

Data provided by Coingecko API

More Cryptocurrencies

424
ETH 0.9977395
0.02%
Market CapETH 34,161
VolumeETH 3,984
426
ETH 0.00000317
0.88%
Market CapETH 34,129
VolumeETH 1,086
425
ETH 0.02010498
0.00%
Market CapETH 34,100
VolumeETH 0
428
ETH 0.00025487
2.80%
Market CapETH 33,086
VolumeETH 237
429
ETH 0.00027496
3.02%
Market CapETH 32,825
VolumeETH 83

Data provided by Coingecko API