Wrapped Aave Ethereum USDC (WAETHUSDC) Live Price

Wrapped Aave Ethereum USDC logo
WAETHUSDCWrapped Aave Ethereum USDC
ETH 0.000395+ 7.44%
Market Cap
ETH 54,518
10.90%
Volume (24)
ETH 1,650
3.85%
Circulating Supply
138,424,730 WAETHUSDC
Issue Date
-

Data provided by Coingecko API

WAETHUSDC price Statistics

Wrapped Aave Ethereum USDC Price Today

Wrapped Aave Ethereum USDC Price
ETH 0.00039498

Price Change

ETH 0.00002734
7.44%
24h Low / 24h High
ETH 0.00036764 / ETH 0.00040132

Trading Volume

ETH 1,650
3.85%
Volume / Market Cap
0.030265234
Market Dominance
0.0051349392%
Market Rank
#325

Wrapped Aave Ethereum USDC Supply

Circulating Supply
138,424,728.811 WAETHUSDC
Total Supply
138,424,728.811 WAETHUSDC
Max Supply
0 WAETHUSDC

Wrapped Aave Ethereum USDC Market Cap

Market Cap
ETH 54,518
10.90%

Fully Diluted
Market Cap

ETH 54,518
6.39%

Wrapped Aave Ethereum USDC Price Yesterday

Yesterday's Low / High
ETH 0.00036888027 / ETH 0.00037151868
Yesterday's Open / Close
ETH 0.00036888027 / ETH 0.00037151868
Yesterday's Change
6.69%
Yesterday's Volume
ETH 1,174.0967

Wrapped Aave Ethereum USDC Price History

7d Low / 7d High
ETH 1.130608 / ETH 1.1594842
30d Low / 30d High
ETH 0.00036486691 / ETH 0.00038692516
90d Low / 90d High
ETH 0.00035590568 / ETH 0.00038692516
52 Week Low / 52 Week High
ETH 0.0003219797 / ETH 0.00038692516
All Time HighNov 19, 2025 (0 days ago)
ETH 0.00040132
1.41%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00023063
71.56%

Data provided by Coingecko API

WAETHUSDC to ETH converter

Wrapped Aave Ethereum USDC
Wrapped Aave Ethereum USDCWAETHUSDC
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wrapped Aave Ethereum USDC Price Chart (WAETHUSDC to ETH)

WAETHUSDCETH by TradingView

Wrapped Aave Ethereum USDC Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Ethereum USDC Historical Price Data (ETH)

Date
11/18/2025
ETH 0.000381
ETH 0
ETH 0.000386
ETH 0.000365
11/17/2025
ETH 0.000371
ETH 0.000381
ETH 0.000387
ETH 0.00036
11/16/2025
ETH 0.000364
ETH 0.000371
ETH 0.000381
ETH 0.000356
11/15/2025
ETH 0.000371
ETH 0.000364
ETH 0.000371
ETH 0.000358
11/14/2025
ETH 0.000357
ETH 0.000371
ETH 0.000369
ETH 0.000357
11/13/2025
ETH 0.000338
ETH 0.000357
ETH 0.000362
ETH 0.000324
11/12/2025
ETH 0.000331
ETH 0.000338
ETH 0.000339
ETH 0.000322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
11
Last weekExtreme Fear
15
Last monthFear
34

Next Update

The next update will happen in:

3 hours, 19 minutes and 1 second

Explore Our Other Products for WAETHUSDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 89,380
3.78%
Market CapETH 1.78T
VolumeETH 75.28B
2
eth
EthereumETH
ETH 2,925.41
6.63%
Market CapETH 352.94B
VolumeETH 34.29B
4
ETH 2.04
8.76%
Market CapETH 122.51B
VolumeETH 5.33B
5
ETH 884.76
5.35%
Market CapETH 121.78B
VolumeETH 2.13B
7
ETH 132.62
6.40%
Market CapETH 73.52B
VolumeETH 5.68B
10
ETH 0.149415
7.62%
Market CapETH 22.66B
VolumeETH 2.01B

Data provided by Coingecko API

More Cryptocurrencies

322
ETH 0.00000342
1.78%
Market CapETH 54,936
VolumeETH 22,736
323
ETH 0.00000769
10.36%
Market CapETH 54,701
VolumeETH 12,647
324
ETH 0.00024345
4.04%
Market CapETH 54,644
VolumeETH 6,965
326
ETH 0.00040957
2.51%
Market CapETH 54,395
VolumeETH 8,397
327
ETH 0.00060926
0.70%
Market CapETH 54,332
VolumeETH 2,570

Data provided by Coingecko API