Wrapped Arsenal FC (Kayen) (WAFC) Valor real atual

Wrapped Arsenal FC (Kayen) logo
WAFCWrapped Arsenal FC (Kayen)
JPY 58,63+ 0.89%
Capitalização de mercado
JPY 9,23M
0.37%
Volume (24)
JPY 341 905
0.85%
Fornecimento em circulação
157 517 WAFC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAFC

Wrapped Arsenal FC (Kayen) Preço hoje

Wrapped Arsenal FC (Kayen) Preço
JPY 58,63

Alteração de preço

JPY 0,516053
0.89%
24h Baixo / 24h Alto
JPY 57,79 / JPY 59,39

Volume

JPY 341 905
0.85%
Volume / Limite de mercado
0,037024548
Dominio de mercado
0,0000015831154%
Posição de mercado
#8271

Fornecimento de Wrapped Arsenal FC (Kayen)

Fornecimento em circulação
157 517 WAFC
Fornecimento total
157 517 WAFC
Fornecimento máximo
0 WAFC

Wrapped Arsenal FC (Kayen) Capitalização de mercado

Capitalização de mercado
JPY 9 234 549
0.37%

Totalmente diluído
Limite de mercado

JPY 9 234 549
0.54%

Wrapped Arsenal FC (Kayen) Preço Ontem

Baixa / Alta de ontem
JPY 58,691303 / JPY 59,192504
Abertura / Fecho de Ontem
JPY 59,192504 / JPY 58,691303
A mudança de ontem
0.53%
Volume de ontem
JPY 165 915,94

Histórico do preço do Wrapped Arsenal FC (Kayen)

7 dias Baixa / 7 dias Alta
JPY 0,39054759 / JPY 0,40723251
30 dias Baixa / 30 dias Alta
JPY 57,567483 / JPY 59,220632
90 dias Baixa / 90 dias Alta
JPY 57,567483 / JPY 59,220632
52 Semana Baixa / 52 Semana Alta
JPY 57,567483 / JPY 60,158542
Máxima de todos os temposHere 30, 2024 (10 meses atrás)
JPY 150,83
60.92%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
JPY 45,63
29.18%

Data provided by Coingecko API

WAFC para JPY

Wrapped Arsenal FC (Kayen)
Wrapped Arsenal FC (Kayen)WAFC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAFC Safely with 3Commas

Use a proven backtested strategy for WAFC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Arsenal FC (Kayen) para Japanese yen Gráfico de Preço (WAFC para JPY)

    WAFCJPY de TradingView

    Wrapped Arsenal FC (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Arsenal FC (Kayen) Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 57,716327
    JPY 0
    JPY 59,220632
    JPY 57,716327
    06/09/2025
    JPY 58,644782
    JPY 57,716327
    JPY 58,777949
    JPY 57,567483
    05/09/2025
    JPY 58,06172
    JPY 58,644782
    JPY 58,937168
    JPY 57,805784
    04/09/2025
    JPY 58,170924
    JPY 58,06172
    JPY 59,176549
    JPY 58,066105
    03/09/2025
    JPY 58,971261
    JPY 58,170924
    JPY 59,441318
    JPY 58,261037
    02/09/2025
    JPY 58,751715
    JPY 58,971261
    JPY 60,158542
    JPY 58,751715
    01/09/2025
    JPY 58,236589
    JPY 58,751715
    JPY 59,858206
    JPY 58,070027

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 53 minutoss e 48 segundoss

    Explore Our Other Products for WAFC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 960
    0.65%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 28,04B
    2
    JPY 4 325,44
    0.42%
    Capitalização de mercadoJPY 522,44B
    VolumeJPY 19,35B
    3
    JPY 2,95
    4.08%
    Capitalização de mercadoJPY 175,77B
    VolumeJPY 5,54B
    5
    JPY 877,04
    0.49%
    Capitalização de mercadoJPY 122,17B
    VolumeJPY 1,15B
    6
    JPY 214,94
    5.69%
    Capitalização de mercadoJPY 116,59B
    VolumeJPY 7,35B
    9
    JPY 0,233959
    7.32%
    Capitalização de mercadoJPY 35,33B
    VolumeJPY 2,94B

    Data provided by Coingecko API

    Mais criptomoedas

    8268
    JPY 0,0216383
    0.81%
    Capitalização de mercadoJPY 9,28M
    VolumeJPY 0
    8269
    JPY 0,00935343
    3.36%
    Capitalização de mercadoJPY 9,24M
    VolumeJPY 839 362
    8270
    JPY 0,03693905
    4.86%
    Capitalização de mercadoJPY 9,24M
    VolumeJPY 36 767
    8272
    JPY 5,72
    0%
    Capitalização de mercadoJPY 9,26M
    VolumeJPY 335
    8273
    JPY 0,00921819
    0.16%
    Capitalização de mercadoJPY 9,22M
    VolumeJPY 2 304

    Data provided by Coingecko API