Wrapped AVAX (WAVAX) Valor real atual

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 3 517,65 -4.62%
Capitalização de mercado
JPY 55,02B
2.29%
Volume (24)
JPY 41 350 192 000
376.79%
Fornecimento em circulação
15 663 531 WAVAX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WAVAX

Wrapped AVAX Preço hoje

Wrapped AVAX Preço
JPY 3 517,65

Alteração de preço

JPY -170,3526
4.62%
24h Baixo / 24h Alto
JPY 3 448,68 / JPY 3 721,7

Volume

JPY 41 350 192 000
376.79%
Volume / Limite de mercado
0,75151222
Dominio de mercado
0,0094020503%
Posição de mercado
#228

Fornecimento de Wrapped AVAX

Fornecimento em circulação
15 663 530,509 WAVAX
Fornecimento total
15 663 530,509 WAVAX
Fornecimento máximo
0 WAVAX

Wrapped AVAX Capitalização de mercado

Capitalização de mercado
JPY 55 022 648 000
2.29%

Totalmente diluído
Limite de mercado

JPY 55 022 648 000
5.33%

Wrapped AVAX Preço Ontem

Baixa / Alta de ontem
JPY 3 704,5749 / JPY 3 716,6619
Abertura / Fecho de Ontem
JPY 3 716,6619 / JPY 3 704,5749
A mudança de ontem
5.20%
Volume de ontem
JPY 27 001 436 000

Histórico do preço do Wrapped AVAX

7 dias Baixa / 7 dias Alta
JPY 22,805295 / JPY 25,940251
30 dias Baixa / 30 dias Alta
JPY 3 526,3538 / JPY 3 733,2968
90 dias Baixa / 90 dias Alta
JPY 3 454,7227 / JPY 3 744,1632
52 Semana Baixa / 52 Semana Alta
JPY 3 379,8131 / JPY 3 801,4821
Máxima de todos os temposKzu. 17, 2022 (2 anos atrás)
JPY 273 503
98.71%
Baixa de todos os temposGoue. 20, 2021 (4 anos atrás)
JPY 1 027,96
241.91%

Data provided by Coingecko API

WAVAX para JPY

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WAVAX Safely with 3Commas

Use a proven backtested strategy for WAVAX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped AVAX para Japanese yen Gráfico de Preço (WAVAX para JPY)

    WAVAXJPY de TradingView

    Wrapped AVAX Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped AVAX Dados Históricos de Preços (JPY)

    Data
    17/08/2025
    JPY 3 573,412012
    JPY 0
    JPY 3 733,29676
    JPY 3 545,883524
    16/08/2025
    JPY 3 492,655263
    JPY 3 573,412012
    JPY 3 578,470394
    JPY 3 477,417009
    15/08/2025
    JPY 3 495,063249
    JPY 3 492,655263
    JPY 3 738,072694
    JPY 3 470,493836
    14/08/2025
    JPY 3 755,326746
    JPY 3 495,063249
    JPY 3 801,482129
    JPY 3 454,722664
    13/08/2025
    JPY 3 645,786206
    JPY 3 755,326746
    JPY 3 770,141209
    JPY 3 612,752806
    12/08/2025
    JPY 3 384,485765
    JPY 3 645,786206
    JPY 3 665,672683
    JPY 3 384,485765
    11/08/2025
    JPY 3 516,869398
    JPY 3 384,485765
    JPY 3 628,380716
    JPY 3 379,813103

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    64
    Última semanaGreed
    68
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 46 minutoss e 44 segundoss

    Explore Our Other Products for WAVAX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 116 324
    1.13%
    Capitalização de mercadoJPY 2,32T
    VolumeJPY 45,37B
    2
    JPY 4 354,91
    2.49%
    Capitalização de mercadoJPY 525,8B
    VolumeJPY 46,87B
    3
    JPY 3,07
    0.68%
    Capitalização de mercadoJPY 182,68B
    VolumeJPY 7,68B
    5
    JPY 844,8
    1.03%
    Capitalização de mercadoJPY 117,67B
    VolumeJPY 1,67B
    6
    JPY 183,12
    4.41%
    Capitalização de mercadoJPY 98,94B
    VolumeJPY 6,39B
    9
    JPY 0,223785
    3.80%
    Capitalização de mercadoJPY 33,71B
    VolumeJPY 3,13B

    Data provided by Coingecko API

    Mais criptomoedas

    226
    JPY 122,19
    4.83%
    Capitalização de mercadoJPY 55,52B
    VolumeJPY 1,08B
    225
    Capitalização de mercadoJPY 55,48B
    VolumeJPY 1,4B
    227
    JPY 4,84
    1.76%
    Capitalização de mercadoJPY 55,16B
    VolumeJPY 3,19B
    229
    JPY 3 341,18
    1.08%
    Capitalização de mercadoJPY 54,72B
    VolumeJPY 187,83M
    230
    JPY 0,00043407
    1.79%
    Capitalização de mercadoJPY 53,63B
    VolumeJPY 1,37B

    Data provided by Coingecko API