WEMIX (WEMIX) Valor real atual

WEMIX logo
WEMIXWEMIX
JPY 115,94 -1.34%
Capitalização de mercado
JPY 52,86B
0.96%
Volume (24)
JPY 339 728 980
2.61%
Fornecimento em circulação
454 398 100 WEMIX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WEMIX

WEMIX Preço hoje

WEMIX Preço
JPY 115,94

Alteração de preço

JPY -1,5738142
1.34%
24h Baixo / 24h Alto
JPY 114,07 / JPY 117,85

Volume

JPY 339 728 980
2.61%
Volume / Limite de mercado
0,0064270457
Dominio de mercado
0,0087279554%
Posição de mercado
#234

Fornecimento de WEMIX

Fornecimento em circulação
454 398 101,143 WEMIX
Fornecimento total
544 593 619,865 WEMIX
Fornecimento máximo
590 000 000 WEMIX

WEMIX Capitalização de mercado

Capitalização de mercado
JPY 52 859 275 000
0.96%

Totalmente diluído
Limite de mercado

JPY 63 351 550 000
0.63%

WEMIX Preço Ontem

Baixa / Alta de ontem
JPY 116,65866 / JPY 117,46641
Abertura / Fecho de Ontem
JPY 117,46641 / JPY 116,65866
A mudança de ontem
0.96%
Volume de ontem
JPY 660 030 270

Histórico do preço do WEMIX

7 dias Baixa / 7 dias Alta
JPY 0,76839661 / JPY 0,86006284
30 dias Baixa / 30 dias Alta
JPY 112,91607 / JPY 118,95208
90 dias Baixa / 90 dias Alta
JPY 112,91607 / JPY 127,58488
52 Semana Baixa / 52 Semana Alta
JPY 112,91607 / JPY 127,58488
Máxima de todos os temposDu 21, 2021 (3 anos atrás)
JPY 2 817,02
95.87%
Baixa de todos os temposMezh. 22, 2021 (4 anos atrás)
JPY 14,2
718.77%

Data provided by Coingecko API

WEMIX para JPY

WEMIX
WEMIXWEMIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEMIX Safely with 3Commas

Use a proven backtested strategy for WEMIX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real WEMIX para Japanese yen Gráfico de Preço (WEMIX para JPY)

    WEMIXJPY de TradingView

    WEMIX Trocas

    Instant crypto to crypto exchange coming soon!

    WEMIX Dados Históricos de Preços (JPY)

    Data
    14/08/2025
    JPY 118,162919
    JPY 0
    JPY 118,808176
    JPY 112,916074
    13/08/2025
    JPY 120,738414
    JPY 118,162919
    JPY 120,887414
    JPY 115,656489
    12/08/2025
    JPY 120,805429
    JPY 120,738414
    JPY 127,584875
    JPY 117,511185
    11/08/2025
    JPY 117,201337
    JPY 120,805429
    JPY 123,904509
    JPY 116,586156
    10/08/2025
    JPY 116,572866
    JPY 117,201337
    JPY 117,91327
    JPY 115,296823
    09/08/2025
    JPY 118,341974
    JPY 116,572866
    JPY 119,373647
    JPY 115,529053
    08/08/2025
    JPY 118,978682
    JPY 118,341974
    JPY 118,978682
    JPY 115,521433

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemGreed
    75
    Última semanaGreed
    67
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 7 minutoss e 21 segundoss

    Explore Our Other Products for WEMIX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 352
    0.59%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 47,68B
    2
    JPY 4 407,38
    3.19%
    Capitalização de mercadoJPY 531,68B
    VolumeJPY 46,49B
    3
    JPY 3,06
    0.46%
    Capitalização de mercadoJPY 181,79B
    VolumeJPY 6,94B
    5
    JPY 822,78
    1.95%
    Capitalização de mercadoJPY 114,6B
    VolumeJPY 3,8B
    6
    JPY 184,72
    4.84%
    Capitalização de mercadoJPY 99,77B
    VolumeJPY 8,9B
    10
    JPY 0,222668
    0.68%
    Capitalização de mercadoJPY 33,52B
    VolumeJPY 4,45B

    Data provided by Coingecko API

    Mais criptomoedas

    231
    JPY 17 269 282
    1.53%
    Capitalização de mercadoJPY 53,95B
    VolumeJPY 31,16M
    232
    JPY 3 494,97
    0.29%
    Capitalização de mercadoJPY 53,36B
    VolumeJPY 18,37B
    233
    JPY 19,71
    0.60%
    Capitalização de mercadoJPY 53,09B
    VolumeJPY 5,58B
    Capitalização de mercadoJPY 51,83B
    VolumeJPY 1,16B
    236
    JPY 187,27
    3.25%
    Capitalização de mercadoJPY 51,66B
    VolumeJPY 2,28B

    Data provided by Coingecko API