Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 6,388.99+ 3.63%
Market Cap
JPY 40.8B
5.45%
Volume (24)
JPY 18,242,626,000
41.70%
Circulating Supply
6,389,685 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 6,388.99

Price Change

JPY 223.57
3.63%
24h Low / 24h High
JPY 6,123.38 / JPY 6,384.7

Trading Volume

JPY 18,242,626,000
41.70%
Volume / Market Cap
0.44716476
Market Dominance
0.0074305282%
Market Rank
#311

Wrapped AVAX Supply

Circulating Supply
6,389,684.828 WAVAX
Total Supply
6,389,684.828 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
JPY 40,796,206,000
5.45%

Fully Diluted
Market Cap

JPY 40,796,206,000
3.76%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 6,150.0538 / JPY 6,156.3956
Yesterday's Open / Close
JPY 6,156.3956 / JPY 6,150.0538
Yesterday's Change
3.83%
Yesterday's Volume
JPY 13,950,031,000

Wrapped AVAX Price History

7d Low / 7d High
JPY 34.986596 / JPY 40.284225
30d Low / 30d High
JPY 5,702.5612 / JPY 6,329.6992
90d Low / 90d High
JPY 5,463.4544 / JPY 6,329.6992
52 Week Low / 52 Week High
JPY 5,463.4544 / JPY 6,329.6992
All Time HighDec 17, 2022 (2 years ago)
JPY 273,503
97.67%
All Time LowJul 20, 2021 (3 years ago)
JPY 1,027.96
519.75%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
1/2/2025
JPY 5,921.47702
JPY 0
JPY 6,329.699211
JPY 5,921.47702
1/1/2025
JPY 5,603.271238
JPY 5,921.47702
JPY 5,937.667727
JPY 5,523.809031
12/31/2024
JPY 5,640.345622
JPY 5,603.271238
JPY 5,788.669607
JPY 5,463.454427
12/30/2024
JPY 5,645.865457
JPY 5,640.345622
JPY 5,830.047843
JPY 5,517.384848
12/29/2024
JPY 5,942.631597
JPY 5,645.865457
JPY 5,942.631597
JPY 5,606.805946
12/28/2024
JPY 5,754.110273
JPY 5,942.631597
JPY 5,988.323232
JPY 5,752.086295
12/27/2024
JPY 5,884.419591
JPY 5,754.110273
JPY 6,092.905956
JPY 5,751.646534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

14 hours, 31 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,442
0.21%
Market CapJPY 1.91T
VolumeJPY 34.09B
2
JPY 3,442.74
0.12%
Market CapJPY 414.66B
VolumeJPY 17.83B
3
JPY 2.42
1.08%
Market CapJPY 138.92B
VolumeJPY 5.54B
5
JPY 701.95
1.18%
Market CapJPY 102.4B
VolumeJPY 800.83M
6
JPY 212.21
2.39%
Market CapJPY 102.34B
VolumeJPY 4.06B
7
JPY 0.339892
0.59%
Market CapJPY 50.06B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

308
JPY 53.57
8.29%
Market CapJPY 41.39B
VolumeJPY 31.36B
309
JPY 140.09
4.66%
Market CapJPY 41.28B
VolumeJPY 7.98B
310
JPY 15.01
0.46%
Market CapJPY 41.06B
VolumeJPY 59.61M
312
JPY 40.05
7.67%
Market CapJPY 40.76B
VolumeJPY 304.61M
315
JPY 7.85
0.43%
Market CapJPY 40.67B
VolumeJPY 4.25B

Data provided by Coingecko API