Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 4,048.28 -2.58%
Market Cap
JPY 29.24B
1.12%
Volume (24)
JPY 10,819,554,000
5.02%
Circulating Supply
7,193,169 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 4,048.28

Price Change

JPY -107.27012
2.58%
24h Low / 24h High
JPY 3,915.63 / JPY 4,181.66

Trading Volume

JPY 10,819,554,000
5.02%
Volume / Market Cap
0.36997605
Market Dominance
0.0051235433%
Market Rank
#310

Wrapped AVAX Supply

Circulating Supply
7,193,168.785 WAVAX
Total Supply
7,193,168.785 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
JPY 29,243,931,000
1.12%

Fully Diluted
Market Cap

JPY 29,243,931,000
2.96%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 3,925.215 / JPY 3,972.1271
Yesterday's Open / Close
JPY 3,925.215 / JPY 3,972.1271
Yesterday's Change
2.52%
Yesterday's Volume
JPY 12,796,488,000

Wrapped AVAX Price History

7d Low / 7d High
JPY 23.044169 / JPY 35.868606
30d Low / 30d High
JPY 3,925.215 / JPY 4,212.8224
90d Low / 90d High
JPY 3,584.2516 / JPY 4,882.9767
52 Week Low / 52 Week High
JPY 3,584.2516 / JPY 5,553.5032
All Time HighDec 17, 2022 (2 years ago)
JPY 273,503
98.51%
All Time LowJul 20, 2021 (3 years ago)
JPY 1,027.96
296.31%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
2/5/2025
JPY 4,082.69984
JPY 0
JPY 4,163.363064
JPY 3,925.215033
2/4/2025
JPY 4,410.923618
JPY 4,082.69984
JPY 4,410.923618
JPY 3,989.737679
2/3/2025
JPY 4,274.093119
JPY 4,410.923618
JPY 4,428.257903
JPY 3,584.251598
2/2/2025
JPY 4,984.474419
JPY 4,274.093119
JPY 5,039.434152
JPY 4,175.921127
2/1/2025
JPY 5,335.77762
JPY 4,984.474419
JPY 5,428.492392
JPY 5,019.070235
1/31/2025
JPY 5,286.879984
JPY 5,335.77762
JPY 5,553.50319
JPY 5,225.627015
1/30/2025
JPY 5,098.365476
JPY 5,286.879984
JPY 5,326.086174
JPY 5,073.168151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 45 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,958
0.91%
Market CapJPY 1.96T
VolumeJPY 38.57B
2
JPY 2,825.67
1.08%
Market CapJPY 340.71B
VolumeJPY 30.42B
3
JPY 2.46
3.11%
Market CapJPY 141.77B
VolumeJPY 6.46B
5
JPY 201.03
2.26%
Market CapJPY 97.93B
VolumeJPY 4.29B
6
JPY 578.98
1.01%
Market CapJPY 84.48B
VolumeJPY 647.52M
8
JPY 0.262973
1.40%
Market CapJPY 38.92B
VolumeJPY 1.59B

Data provided by Coingecko API

More Cryptocurrencies

307
JPY 513,288
1.32%
Market CapJPY 29.67B
VolumeJPY 700.39M
308
JPY 10.83
2.04%
Market CapJPY 29.52B
VolumeJPY 25.34M
309
JPY 216.63
7.45%
Market CapJPY 29.27B
VolumeJPY 10.08B
311
JPY 6,293.8
0.24%
Market CapJPY 29.15B
VolumeJPY 34.47M
312
JPY 1,738.91
1.58%
Market CapJPY 28.9B
VolumeJPY 367.94M

Data provided by Coingecko API