Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 2,553.35+ 4.00%
Market Cap
JPY 45.12B
1.83%
Volume (24)
JPY 23,360,899,000
5.06%
Circulating Supply
17,623,547 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 2,553.35

Price Change

JPY 98.1
4.00%
24h Low / 24h High
JPY 2,348.99 / JPY 2,612.65

Trading Volume

JPY 23,360,899,000
5.06%
Volume / Market Cap
0.51769696
Market Dominance
0.0075558579%
Market Rank
#240

Wrapped AVAX Supply

Circulating Supply
17,623,546.506 WAVAX
Total Supply
17,623,546.506 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
JPY 45,124,659,000
1.83%

Fully Diluted
Market Cap

JPY 45,124,659,000
0.20%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 2,563.4838 / JPY 2,567.7854
Yesterday's Open / Close
JPY 2,567.7854 / JPY 2,563.4838
Yesterday's Change
0.48%
Yesterday's Volume
JPY 24,248,606,000

Wrapped AVAX Price History

7d Low / 7d High
JPY 15.37603 / JPY 19.931246
30d Low / 30d High
JPY 2,362.9422 / JPY 2,612.2872
90d Low / 90d High
JPY 2,362.9422 / JPY 2,920.1985
52 Week Low / 52 Week High
JPY 2,362.9422 / JPY 3,041.6447
All Time HighDec 17, 2022 (2 years ago)
JPY 273,503
99.06%
All Time LowJul 20, 2021 (4 years ago)
JPY 1,027.96
149.26%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
11/5/2025
JPY 2,459.255342
JPY 0
JPY 2,612.28719
JPY 2,392.634412
11/4/2025
JPY 2,569.089987
JPY 2,459.255342
JPY 2,608.638072
JPY 2,362.942201
11/3/2025
JPY 2,904.682789
JPY 2,569.089987
JPY 2,904.682789
JPY 2,532.879482
11/2/2025
JPY 2,878.642362
JPY 2,904.682789
JPY 2,920.198525
JPY 2,796.728329
11/1/2025
JPY 2,801.853891
JPY 2,878.642362
JPY 2,873.10023
JPY 2,796.849934
10/31/2025
JPY 2,785.533111
JPY 2,801.853891
JPY 2,839.766858
JPY 2,756.692304
10/30/2025
JPY 2,999.255615
JPY 2,785.533111
JPY 3,041.644731
JPY 2,713.532463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

23 hours, 36 minutes and 7 seconds

Explore Our Other Products for WAVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,574
2.22%
Market CapJPY 2.07T
VolumeJPY 79.57B
2
JPY 3,407.67
3.89%
Market CapJPY 411.72B
VolumeJPY 41.85B
4
JPY 2.34
6.66%
Market CapJPY 140.72B
VolumeJPY 6.3B
5
JPY 954.42
1.99%
Market CapJPY 131.81B
VolumeJPY 2.71B
6
JPY 161.44
4.21%
Market CapJPY 89.64B
VolumeJPY 7.24B
10
JPY 0.166676
2.46%
Market CapJPY 25.33B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

238
JPY 4.49
4.91%
Market CapJPY 45.33B
VolumeJPY 6.13B
239
JPY 2,551.03
3.94%
Market CapJPY 44.96B
VolumeJPY 23.97B
241
JPY 9.15
6.70%
Market CapJPY 44.89B
VolumeJPY 5.73B
242
JPY 153.17
0.19%
Market CapJPY 44.59B
VolumeJPY 414.74M
243
JPY 27,715
4.20%
Market CapJPY 44.47B
VolumeJPY 345M

Data provided by Coingecko API