Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 2,704.98+ 0.97%
Market Cap
JPY 32.23B
0.05%
Volume (24)
JPY 8,345,663,700
1797.30%
Circulating Supply
11,916,260 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 2,704.98

Price Change

JPY 26.11
0.97%
24h Low / 24h High
JPY 2,677.15 / JPY 2,787.11

Trading Volume

JPY 8,345,663,700
1797.30%
Volume / Market Cap
0.25891814
Market Dominance
0.0082953606%
Market Rank
#234

Wrapped AVAX Supply

Circulating Supply
11,916,259.567 WAVAX
Total Supply
11,916,259.567 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
JPY 32,232,827,000
0.05%

Fully Diluted
Market Cap

JPY 32,232,827,000
0.19%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 2,703.8173 / JPY 2,716.1927
Yesterday's Open / Close
JPY 2,703.8173 / JPY 2,716.1927
Yesterday's Change
0.19%
Yesterday's Volume
JPY 8,475,109,500

Wrapped AVAX Price History

7d Low / 7d High
JPY 18.388155 / JPY 20.57935
30d Low / 30d High
JPY 2,650.817 / JPY 2,774.9409
90d Low / 90d High
JPY 2,650.3024 / JPY 2,946.5788
52 Week Low / 52 Week High
JPY 2,629.9973 / JPY 2,953.2389
All Time HighDec 17, 2022 (2 years ago)
JPY 273,503
99.01%
All Time LowJul 20, 2021 (3 years ago)
JPY 1,027.96
163.21%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
4/17/2025
JPY 2,662.777135
JPY 0
JPY 2,774.940919
JPY 2,662.777135
4/16/2025
JPY 2,724.523599
JPY 2,662.777135
JPY 2,724.523599
JPY 2,650.30238
4/15/2025
JPY 2,880.455762
JPY 2,724.523599
JPY 2,896.365337
JPY 2,722.381611
4/14/2025
JPY 2,808.171547
JPY 2,880.455762
JPY 2,946.578831
JPY 2,808.171547
4/13/2025
JPY 2,934.669428
JPY 2,808.171547
JPY 2,952.573342
JPY 2,791.471491
4/12/2025
JPY 2,749.192607
JPY 2,934.669428
JPY 2,953.238929
JPY 2,708.126974
4/11/2025
JPY 2,629.997336
JPY 2,749.192607
JPY 2,787.113359
JPY 2,629.997336

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,877
0.93%
Market CapJPY 1.69T
VolumeJPY 19.1B
2
JPY 1,581.89
0.07%
Market CapJPY 190.94B
VolumeJPY 10.24B
4
JPY 2.06
0.90%
Market CapJPY 120.2B
VolumeJPY 2.05B
5
JPY 589.71
1.04%
Market CapJPY 86.04B
VolumeJPY 494.68M
6
JPY 134.29
2.23%
Market CapJPY 69.34B
VolumeJPY 3.93B
9
JPY 0.154923
0.16%
Market CapJPY 23.07B
VolumeJPY 584.56M

Data provided by Coingecko API

More Cryptocurrencies

231
JPY 503
9.51%
Market CapJPY 32.45B
VolumeJPY 7.06B
232
JPY 3.86
0.96%
Market CapJPY 32.35B
VolumeJPY 2.24B
233
JPY 64.58
0.06%
Market CapJPY 32.3B
VolumeJPY 877.28M
235
JPY 1.61
2.64%
Market CapJPY 31.93B
VolumeJPY 3.86B
236
JPY 142.15
0.09%
Market CapJPY 31.85B
VolumeJPY 17.36M

Data provided by Coingecko API