Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 4,742.82+1.64%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,540,813,600
0.57%
Circulating Supply
0 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 4,742.82

Price Change

JPY 76.73
1.64%
24h Low / 24h High
JPY 4,610.68 / JPY 4,815.76

Trading Volume

JPY 2,540,813,600
0.57%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped AVAX Supply

Circulating Supply
0 WAVAX
Total Supply
0 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Fully Diluted
Market Cap

--

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 4,765.5742 / JPY 4,776.7768
Yesterday's Open / Close
JPY 4,776.7768 / JPY 4,765.5742
Yesterday's Change
0.59%
Yesterday's Volume
JPY 4,175,914,800

Wrapped AVAX Price History

7d Low / 7d High
JPY 29.359635 / JPY 33.867017
30d Low / 30d High
JPY 4,618.4761 / JPY 5,027.0852
90d Low / 90d High
JPY 4,618.4761 / JPY 5,280.7268
52 Week Low / 52 Week High
JPY 4,618.4761 / JPY 5,280.7268
All Time HighDec 17, 2022 (1 years ago)
JPY 273,503
98.27%
All Time LowJul 20, 2021 (2 years ago)
JPY 1,027.96
361.40%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
6/14/2024
JPY 4,865.906939
JPY 0
JPY 5,027.085244
JPY 4,618.47609
6/13/2024
JPY 5,216.320203
JPY 4,865.906939
JPY 5,224.70059
JPY 4,890.33739
6/12/2024
JPY 4,948.2365
JPY 5,216.320203
JPY 5,280.726785
JPY 4,861.973963
6/11/2024
JPY 5,073.743104
JPY 4,948.2365
JPY 5,073.743104
JPY 4,873.294775
6/10/2024
JPY 5,158.584254
JPY 5,073.743104
JPY 5,213.165191
JPY 5,040.046477
6/9/2024
JPY 5,055.107851
JPY 5,158.584254
JPY 5,158.372282
JPY 5,034.82868
6/8/2024
JPY 5,256.275845
JPY 5,055.107851
JPY 5,277.606862
JPY 5,026.126082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 54 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,209
1.30%
Market CapJPY 1.31T
VolumeJPY 5.12B
2
JPY 3,566.31
5.29%
Market CapJPY 428.27B
VolumeJPY 14.5B
4
JPY 606.82
2.18%
Market CapJPY 93.38B
VolumeJPY 560.91M
5
JPY 145.28
2.72%
Market CapJPY 67.04B
VolumeJPY 1.53B
8
JPY 0.486172
3.80%
Market CapJPY 27B
VolumeJPY 530.77M
9
JPY 0.136565
2.09%
Market CapJPY 19.76B
VolumeJPY 622.5M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,516,026
0.02%
Market CapJPY 207.24T
VolumeJPY 3.74T
2
JPY 547,341
0.22%
Market CapJPY 65.76T
VolumeJPY 1.88T
3
JPY 157.26
0.32%
Market CapJPY 17.7T
VolumeJPY 5.5T
4
JPY 94,931
0.53%
Market CapJPY 14.6T
VolumeJPY 141.44B
5
JPY 22,715
2.14%
Market CapJPY 10.47T
VolumeJPY 356.69B

Data provided by Coingecko API