Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 3,422.41 -4.58%
Market Cap
JPY 45.82B
4.89%
Volume (24)
JPY 3,237,391,800
94.77%
Circulating Supply
13,387,193 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 3,422.41

Price Change

JPY -164.14326
4.58%
24h Low / 24h High
JPY 3,385.12 / JPY 3,597.28

Trading Volume

JPY 3,237,391,800
94.77%
Volume / Market Cap
0.070660646
Market Dominance
0.009263839%
Market Rank
#236

Wrapped AVAX Supply

Circulating Supply
13,387,193.102 WAVAX
Total Supply
13,374,372.603 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
JPY 45,816,052,000
4.89%

Fully Diluted
Market Cap

JPY 45,772,176,000
0.26%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 3,408.8007 / JPY 3,418.5336
Yesterday's Open / Close
JPY 3,418.5336 / JPY 3,408.8007
Yesterday's Change
0.26%
Yesterday's Volume
JPY 667,136,040

Wrapped AVAX Price History

7d Low / 7d High
JPY 22.072579 / JPY 26.483536
30d Low / 30d High
JPY 3,401.5767 / JPY 3,703.2021
90d Low / 90d High
JPY 3,401.5767 / JPY 3,895.4015
52 Week Low / 52 Week High
JPY 3,211.5547 / JPY 3,895.4015
All Time HighDec 17, 2022 (2 years ago)
JPY 273,503
98.75%
All Time LowJul 20, 2021 (3 years ago)
JPY 1,027.96
233.18%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
5/15/2025
JPY 3,664.287473
JPY 0
JPY 3,665.172915
JPY 3,401.576739
5/14/2025
JPY 3,813.160448
JPY 3,664.287473
JPY 3,895.401484
JPY 3,641.381651
5/13/2025
JPY 3,683.325735
JPY 3,813.160448
JPY 3,811.463493
JPY 3,476.565956
5/12/2025
JPY 3,614.803568
JPY 3,683.325735
JPY 3,892.696153
JPY 3,596.117729
5/11/2025
JPY 3,777.614537
JPY 3,614.803568
JPY 3,777.614537
JPY 3,542.016164
5/10/2025
JPY 3,380.977513
JPY 3,777.614537
JPY 3,726.515705
JPY 3,351.697923
5/9/2025
JPY 3,232.625528
JPY 3,380.977513
JPY 3,429.274686
JPY 3,211.554678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
70
Last monthFear
30

Next Update

The next update will happen in:

22 hours, 3 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,921
0.65%
Market CapJPY 2.06T
VolumeJPY 33.05B
2
JPY 2,559.98
1.46%
Market CapJPY 308.91B
VolumeJPY 25.63B
4
JPY 2.37
6.25%
Market CapJPY 139.18B
VolumeJPY 5.58B
5
JPY 651.62
0.09%
Market CapJPY 95.04B
VolumeJPY 1.3B
6
JPY 171
2.57%
Market CapJPY 88.81B
VolumeJPY 5.58B
8
JPY 0.221472
3.81%
Market CapJPY 33.04B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 46.27B
VolumeJPY 3.55B
234
JPY 33.35
2.56%
Market CapJPY 46.24B
VolumeJPY 4.65B
235
JPY 413.75
8.54%
Market CapJPY 45.98B
VolumeJPY 11.66B
237
JPY 145.11
0.78%
Market CapJPY 45.71B
VolumeJPY 785.55M
238
JPY 144.92
1.03%
Market CapJPY 45.43B
VolumeJPY 9.28B

Data provided by Coingecko API