Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 2,660.33 -10.26%
Market Cap
JPY 18.74B
9.32%
Volume (24)
JPY 6,839,917,500
10.68%
Circulating Supply
7,048,273 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 2,660.33

Price Change

JPY -304.28502
10.26%
24h Low / 24h High
JPY 2,608.16 / JPY 2,964.62

Trading Volume

JPY 6,839,917,500
10.68%
Volume / Market Cap
0.36501487
Market Dominance
0.004076134%
Market Rank
#353

Wrapped AVAX Supply

Circulating Supply
7,048,272.569 WAVAX
Total Supply
7,053,645.267 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
JPY 18,738,737,000
9.32%

Fully Diluted
Market Cap

JPY 18,753,021,000
0.21%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 2,640.6027 / JPY 2,665.438
Yesterday's Open / Close
JPY 2,640.6027 / JPY 2,665.438
Yesterday's Change
0.28%
Yesterday's Volume
JPY 11,009,224,000

Wrapped AVAX Price History

7d Low / 7d High
JPY 17.903099 / JPY 23.852346
30d Low / 30d High
JPY 2,640.6027 / JPY 3,081.084
90d Low / 90d High
JPY 2,640.6027 / JPY 3,329.2383
52 Week Low / 52 Week High
JPY 2,640.6027 / JPY 3,754.3732
All Time HighDec 17, 2022 (2 years ago)
JPY 273,503
99.03%
All Time LowJul 20, 2021 (3 years ago)
JPY 1,027.96
158.96%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
3/9/2025
JPY 3,030.099491
JPY 0
JPY 3,049.74657
JPY 2,640.60274
3/8/2025
JPY 2,976.301804
JPY 3,030.099491
JPY 3,081.083976
JPY 2,887.680757
3/7/2025
JPY 3,114.52172
JPY 2,976.301804
JPY 3,114.52172
JPY 2,929.031377
3/6/2025
JPY 3,235.363022
JPY 3,114.52172
JPY 3,329.238329
JPY 3,111.685076
3/5/2025
JPY 2,999.99477
JPY 3,235.363022
JPY 3,256.814869
JPY 2,971.689978
3/4/2025
JPY 3,115.734722
JPY 2,999.99477
JPY 3,115.734722
JPY 2,907.460929
3/3/2025
JPY 3,754.373194
JPY 3,115.734722
JPY 3,754.373194
JPY 3,099.158871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,528
5.06%
Market CapJPY 1.62T
VolumeJPY 33.28B
2
JPY 2,057.72
5.56%
Market CapJPY 248.16B
VolumeJPY 23.91B
4
JPY 2.14
7.68%
Market CapJPY 124.4B
VolumeJPY 5.99B
5
JPY 561.22
3.93%
Market CapJPY 81.87B
VolumeJPY 964.67M
6
JPY 126.45
9.18%
Market CapJPY 64.31B
VolumeJPY 4.72B
9
JPY 0.17117
10.01%
Market CapJPY 25.39B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

351
JPY 120.94
3.46%
Market CapJPY 18.82B
VolumeJPY 13.83M
354
JPY 213.02
3.26%
Market CapJPY 18.81B
VolumeJPY 2.21B
352
JPY 316,024
5.93%
Market CapJPY 18.77B
VolumeJPY 59.49M
355
JPY 27.09
7.97%
Market CapJPY 18.61B
VolumeJPY 3.12B
356
JPY 9.3
3.35%
Market CapJPY 18.58B
VolumeJPY 56.21M

Data provided by Coingecko API