Wrapped AVAX (WAVAX) Live Price

Wrapped AVAX logo
WAVAXWrapped AVAX
JPY 4,593.65+ 1.66%
Market Cap
JPY 74.3B
2.07%
Volume (24)
JPY 46,318,848,000
1.25%
Circulating Supply
16,156,863 WAVAX
Issue Date
-

Data provided by Coingecko API

WAVAX price Statistics

Wrapped AVAX Price Today

Wrapped AVAX Price
JPY 4,593.65

Price Change

JPY 75.06
1.66%
24h Low / 24h High
JPY 4,432.54 / JPY 4,638.61

Trading Volume

JPY 46,318,848,000
1.25%
Volume / Market Cap
0.62341735
Market Dominance
0.012630212%
Market Rank
#193

Wrapped AVAX Supply

Circulating Supply
16,156,863.439 WAVAX
Total Supply
16,156,863.439 WAVAX
Max Supply
0 WAVAX

Wrapped AVAX Market Cap

Market Cap
JPY 74,298,298,000
2.07%

Fully Diluted
Market Cap

JPY 74,298,298,000
0.33%

Wrapped AVAX Price Yesterday

Yesterday's Low / High
JPY 4,605.118 / JPY 4,622.5092
Yesterday's Open / Close
JPY 4,622.5092 / JPY 4,605.118
Yesterday's Change
0.44%
Yesterday's Volume
JPY 100,731,550,000

Wrapped AVAX Price History

7d Low / 7d High
JPY 28.063622 / JPY 31.376275
30d Low / 30d High
JPY 4,445.0984 / JPY 4,622.5092
90d Low / 90d High
JPY 4,267.1008 / JPY 4,622.5092
52 Week Low / 52 Week High
JPY 4,197.2234 / JPY 4,622.5092
All Time HighDec 17, 2022 (2 years ago)
JPY 273,503
98.32%
All Time LowJul 20, 2021 (4 years ago)
JPY 1,027.96
347.35%

Data provided by Coingecko API

WAVAX to JPY converter

Wrapped AVAX
Wrapped AVAXWAVAX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped AVAX Price Chart (WAVAX to JPY)

WAVAXJPY by TradingView

Wrapped AVAX Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped AVAX Historical Price Data (JPY)

Date
10/3/2025
JPY 4,559.445618
JPY 0
JPY 4,622.509171
JPY 4,445.09842
10/2/2025
JPY 4,512.820027
JPY 4,559.445618
JPY 4,603.572116
JPY 4,388.446413
10/1/2025
JPY 4,437.315147
JPY 4,512.820027
JPY 4,564.762956
JPY 4,388.514049
9/30/2025
JPY 4,522.321109
JPY 4,437.315147
JPY 4,533.981612
JPY 4,267.100809
9/29/2025
JPY 4,481.384402
JPY 4,522.321109
JPY 4,562.867904
JPY 4,362.32655
9/28/2025
JPY 4,303.835281
JPY 4,481.384402
JPY 4,454.20289
JPY 4,197.223387
9/27/2025
JPY 4,346.483425
JPY 4,303.835281
JPY 4,346.483425
JPY 4,243.184033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
63
Last weekFear
37
Last monthNeutral
48

Next Update

The next update will happen in:

17 hours, 50 minutes and 36 seconds

Explore Our Other Products for WAVAX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 122,477
2.08%
Market CapJPY 2.44T
VolumeJPY 82.38B
2
JPY 4,507.97
0.58%
Market CapJPY 544.23B
VolumeJPY 42.72B
3
JPY 3.03
0.01%
Market CapJPY 181.1B
VolumeJPY 6.1B
5
JPY 1,173.44
7.00%
Market CapJPY 163.92B
VolumeJPY 4.26B
6
JPY 230.05
0.54%
Market CapJPY 125.46B
VolumeJPY 9.09B
8
JPY 0.254597
1.05%
Market CapJPY 38.41B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

190
JPY 84.19
2.46%
Market CapJPY 76.49B
VolumeJPY 5.87B
Market CapJPY 74.86B
VolumeJPY 550.3M
192
JPY 2.44
0.49%
Market CapJPY 74.84B
VolumeJPY 210.16M
194
JPY 37,558
0.74%
Market CapJPY 74.28B
VolumeJPY 350.71M
195
JPY 660,857
0.51%
Market CapJPY 73.44B
VolumeJPY 530.65M

Data provided by Coingecko API