Wrapped Bitcorn (WBTCN) Live Price

Wrapped Bitcorn logo
WBTCNWrapped Bitcorn
JPY 16,601,353 -1.09%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,089,913
0.00%
Circulating Supply
0 WBTCN
Issue Date
-

Data provided by Coingecko API

WBTCN price Statistics

Wrapped Bitcorn Price Today

Wrapped Bitcorn Price
JPY 16,601,353

Price Change

JPY -182,674.57
1.09%
24h Low / 24h High
JPY 16,599,673 / JPY 16,784,133

Trading Volume

JPY 29,089,913
0.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped Bitcorn Supply

Circulating Supply
0 WBTCN
Total Supply
0 WBTCN
Max Supply
0 WBTCN

Wrapped Bitcorn Market Cap

Fully Diluted
Market Cap

--

Wrapped Bitcorn Price Yesterday

Yesterday's Low / High
JPY 16,601,524 / JPY 16,601,524
Yesterday's Open / Close
JPY 16,601,524 / JPY 16,601,524
Yesterday's Volume
JPY 27,085,704

Wrapped Bitcorn Price History

7d Low / 7d High
JPY 112,629.06 / JPY 119,415.04
30d Low / 30d High
JPY 16,599,837 / JPY 16,995,386
90d Low / 90d High
JPY 16,599,837 / JPY 17,683,297
52 Week Low / 52 Week High
JPY 16,599,837 / JPY 17,757,253
All Time HighJul 18, 2025 (15 days ago)
JPY 17,930,624
7.41%
All Time LowApr 9, 2025 (3 months ago)
JPY 10,893,119
52.40%

Data provided by Coingecko API

WBTCN to JPY converter

Wrapped Bitcorn
Wrapped BitcornWBTCN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Bitcorn Price Chart (WBTCN to JPY)

WBTCNJPY by TradingView

Wrapped Bitcorn Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcorn Historical Price Data (JPY)

Date
8/2/2025
JPY 16,671,966.633051
JPY 0
JPY 16,784,115.754304
JPY 16,599,837.005061
8/1/2025
JPY 17,595,373.687949
JPY 16,671,966.633051
JPY 17,607,749.575821
JPY 16,934,329.19061
7/31/2025
JPY 17,190,537.340423
JPY 17,595,373.687949
JPY 17,597,574.21228
JPY 17,133,131.823518
7/30/2025
JPY 17,595,965.641861
JPY 17,190,537.340423
JPY 17,683,296.702835
JPY 17,194,742.79918
7/29/2025
JPY 17,702,630.221386
JPY 17,595,965.641861
JPY 17,757,253.384769
JPY 17,589,592.254314
7/28/2025
JPY 17,377,586.578473
JPY 17,702,630.221386
JPY 17,704,661.393199
JPY 17,377,586.578473
7/27/2025
JPY 17,396,364.824816
JPY 17,377,586.578473
JPY 17,411,587.535887
JPY 17,068,434.421173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 53 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,459
0.15%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,441.88
2.33%
Market CapJPY 415.51B
VolumeJPY 28.27B
3
JPY 2.82
5.08%
Market CapJPY 167.55B
VolumeJPY 7.25B
5
JPY 743.6
2.76%
Market CapJPY 103.59B
VolumeJPY 1.26B
6
JPY 160.6
2.32%
Market CapJPY 86.48B
VolumeJPY 4.77B
10
JPY 0.195903
3.01%
Market CapJPY 29.46B
VolumeJPY 2.28B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,484,406
0.92%
Market CapJPY 347.89T
VolumeJPY 5.62T
2
JPY 564,357
1.77%
Market CapJPY 68.09T
VolumeJPY 4.69T
3
JPY 461.52
1.97%
Market CapJPY 27.33T
VolumeJPY 835.45B
4
JPY 147.99
0.31%
Market CapJPY 24.24T
VolumeJPY 12.23T
5
JPY 118,870
3.48%
Market CapJPY 16.55T
VolumeJPY 290.77B

Data provided by Coingecko API