21.co Wrapped BTC (21BTC) Valor real atual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
GBP 83 054+ 0.70%
Capitalização de mercado
GBP 834 552
0.64%
Volume (24)
GBP 27 907
4.88%
Fornecimento em circulação
10 21BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21BTC

21.co Wrapped BTC Preço hoje

21.co Wrapped BTC Preço
GBP 83 054

Alteração de preço

GBP 576,56
0.70%
24h Baixo / 24h Alto
GBP 80 875 / GBP 83 395

Volume

GBP 27 907
4.88%
Volume / Limite de mercado
0,033439498
Dominio de mercado
0,000028496417%
Posição de mercado
#3993

Fornecimento de 21.co Wrapped BTC

Fornecimento em circulação
10,047 21BTC
Fornecimento total
10,047 21BTC
Fornecimento máximo
21 000 000 21BTC

21.co Wrapped BTC Capitalização de mercado

Capitalização de mercado
GBP 834 552
0.64%

Totalmente diluído
Limite de mercado

GBP 834 552
1.91%

21.co Wrapped BTC Preço Ontem

Baixa / Alta de ontem
GBP 81 477,532 / GBP 81 533,296
Abertura / Fecho de Ontem
GBP 81 477,532 / GBP 81 533,296
A mudança de ontem
1.90%
Volume de ontem
GBP 23 434,549

Histórico do preço do 21.co Wrapped BTC

7 dias Baixa / 7 dias Alta
GBP 106 868,97 / GBP 129 192,18
30 dias Baixa / 30 dias Alta
GBP 80 874,962 / GBP 83 183,628
90 dias Baixa / 90 dias Alta
GBP 78 916,643 / GBP 83 615,86
52 Semana Baixa / 52 Semana Alta
GBP 78 916,643 / GBP 96 928,864
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
GBP 104 952
20.86%
Baixa de todos os temposGwen. 16, 2024 (11 meses atrás)
GBP 40 438
105.40%

Data provided by Coingecko API

21BTC para GBP

21.co Wrapped BTC
21.co Wrapped BTC21BTC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21.co Wrapped BTC para British Pound Gráfico de Preço (21BTC para GBP)

    21BTCGBP de TradingView

    21.co Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Dados Históricos de Preços (GBP)

    Data
    04/09/2025
    GBP 82 594,485717
    GBP 0
    GBP 82 825,919875
    GBP 80 874,961742
    03/09/2025
    GBP 82 955,168608
    GBP 82 594,485717
    GBP 83 615,860275
    GBP 82 584,763421
    02/09/2025
    GBP 79 747,412799
    GBP 82 955,168608
    GBP 83 075,663049
    GBP 79 747,412799
    01/09/2025
    GBP 79 929,148808
    GBP 79 747,412799
    GBP 80 722,082888
    GBP 78 916,642757
    31/08/2025
    GBP 80 314,617401
    GBP 79 929,148808
    GBP 82 064,71937
    GBP 80 314,617401
    30/08/2025
    GBP 80 849,41662
    GBP 80 314,617401
    GBP 81 093,722953
    GBP 80 023,787557
    29/08/2025
    GBP 96 315,710469
    GBP 80 849,41662
    GBP 96 928,863966
    GBP 80 019,080461

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    12 horass, 9 minutoss e 4 segundoss

    Explore Our Other Products for 21BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 308
    1.20%
    Capitalização de mercadoGBP 2,24T
    VolumeGBP 43,02B
    2
    GBP 4 419,16
    0.07%
    Capitalização de mercadoGBP 533,55B
    VolumeGBP 31,39B
    3
    GBP 2,85
    0.05%
    Capitalização de mercadoGBP 169,29B
    VolumeGBP 4,97B
    5
    GBP 850,57
    0.17%
    Capitalização de mercadoGBP 118,39B
    VolumeGBP 815,78M
    6
    GBP 206,81
    0.52%
    Capitalização de mercadoGBP 111,95B
    VolumeGBP 5,89B
    9
    GBP 0,216872
    0.39%
    Capitalização de mercadoGBP 32,7B
    VolumeGBP 1,42B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoGBP 836 152
    VolumeGBP 59 317
    3989
    GBP 0,00008376
    1.92%
    Capitalização de mercadoGBP 835 915
    VolumeGBP 29 648
    3990
    GBP 0,00000188
    3.02%
    Capitalização de mercadoGBP 834 996
    VolumeGBP 42 735
    3991
    GBP 83 065
    0.65%
    Capitalização de mercadoGBP 834 552
    VolumeGBP 27 911
    3992
    GBP 0,00045463
    0.31%
    Capitalização de mercadoGBP 834 311
    VolumeGBP 13 149

    Data provided by Coingecko API