21.co Wrapped BTC (21BTC) Valor real atual

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
BRL 604 742+ 2.36%
Capitalização de mercado
BRL 6,07M
2.30%
Volume (24)
BRL 456 569
3.18%
Fornecimento em circulação
10 21BTC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de 21BTC

21.co Wrapped BTC Preço hoje

21.co Wrapped BTC Preço
BRL 604 742

Alteração de preço

BRL 13 970,66
2.36%
24h Baixo / 24h Alto
BRL 581 346 / BRL 605 219

Volume

BRL 456 569
3.18%
Volume / Limite de mercado
0,075180922
Dominio de mercado
0,000028620156%
Posição de mercado
#3967

Fornecimento de 21.co Wrapped BTC

Fornecimento em circulação
10,047 21BTC
Fornecimento total
10,047 21BTC
Fornecimento máximo
21 000 000 21BTC

21.co Wrapped BTC Capitalização de mercado

Capitalização de mercado
BRL 6 072 937
2.30%

Totalmente diluído
Limite de mercado

BRL 6 072 937
3.73%

21.co Wrapped BTC Preço Ontem

Baixa / Alta de ontem
BRL 581 345,82 / BRL 584 054,46
Abertura / Fecho de Ontem
BRL 584 054,46 / BRL 581 345,82
A mudança de ontem
3.78%
Volume de ontem
BRL 372 697,83

Histórico do preço do 21.co Wrapped BTC

7 dias Baixa / 7 dias Alta
BRL 106 868,97 / BRL 130 865,05
30 dias Baixa / 30 dias Alta
BRL 580 924,6 / BRL 594 952,2
90 dias Baixa / 90 dias Alta
BRL 580 924,6 / BRL 703 190,81
52 Semana Baixa / 52 Semana Alta
BRL 580 924,6 / BRL 708 581,9
Máxima de todos os temposGen. 20, 2025 (7 meses atrás)
BRL 779 117
22.41%
Baixa de todos os temposEost 6, 2024 (1 anos atrás)
BRL 291 469
107.40%

Data provided by Coingecko API

21BTC para BRL

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real 21.co Wrapped BTC para Brazilian Real Gráfico de Preço (21BTC para BRL)

    21BTCBRL de TradingView

    21.co Wrapped BTC Trocas

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 586 446,748451
    BRL 0
    BRL 594 952,198276
    BRL 580 924,597372
    31/08/2025
    BRL 589 094,324803
    BRL 586 446,748451
    BRL 594 206,335691
    BRL 586 308,242794
    30/08/2025
    BRL 593 038,611348
    BRL 589 094,324803
    BRL 594 830,622901
    BRL 586 983,331765
    29/08/2025
    BRL 704 606,906528
    BRL 593 038,611348
    BRL 708 581,903111
    BRL 586 702,564002
    28/08/2025
    BRL 678 070,58449
    BRL 704 606,906528
    BRL 706 361,226401
    BRL 678 070,58449
    27/08/2025
    BRL 661 131,781995
    BRL 678 070,58449
    BRL 694 164,666205
    BRL 658 264,033108
    26/08/2025
    BRL 641 816,678527
    BRL 661 131,781995
    BRL 663 997,65951
    BRL 640 341,503097

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    4 horass, 46 minutoss e 10 segundoss

    Explore Our Other Products for 21BTC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 779
    1.41%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 53,3B
    2
    BRL 4 298,3
    1.28%
    Capitalização de mercadoBRL 519,96B
    VolumeBRL 36,57B
    4
    BRL 2,82
    1.98%
    Capitalização de mercadoBRL 167,68B
    VolumeBRL 7,9B
    5
    BRL 851
    0.40%
    Capitalização de mercadoBRL 118,42B
    VolumeBRL 1,48B
    6
    BRL 206,35
    3.44%
    Capitalização de mercadoBRL 111,72B
    VolumeBRL 8,63B
    9
    BRL 0,21
    0.51%
    Capitalização de mercadoBRL 31,99B
    VolumeBRL 2,29B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoBRL 6,08M
    VolumeBRL 270 482
    3966
    BRL 0,02
    3.72%
    Capitalização de mercadoBRL 6,07M
    VolumeBRL 1,11M
    3965
    BRL 6,08
    4.24%
    Capitalização de mercadoBRL 6,07M
    VolumeBRL 665
    3971
    BRL 0,00076762
    0.65%
    Capitalização de mercadoBRL 6,06M
    VolumeBRL 64
    Capitalização de mercadoBRL 6,06M
    VolumeBRL 1,33M

    Data provided by Coingecko API