Wrapped Club Deportivo Guadalajara (Kayen) (WCHVS) Valor real atual

Wrapped Club Deportivo Guadalajara (Kayen) logo
WCHVSWrapped Club Deportivo Guadalajara (Kayen)
RUB 34,09 -0.14%
Capitalização de mercado
RUB 2M
0.14%
Volume (24)
RUB 170
0.12%
Fornecimento em circulação
58 677 WCHVS
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Preço hoje

Wrapped Club Deportivo Guadalajara (Kayen) Preço
RUB 34,09

Alteração de preço

RUB -0,047469341
0.14%
24h Baixo / 24h Alto
RUB 34,09 / RUB 34,9

Volume

RUB 170,24
0.12%
Volume / Limite de mercado
0,000085110425
Dominio de mercado
<0.000001%
Posição de mercado
#9721

Fornecimento de Wrapped Club Deportivo Guadalajara (Kayen)

Fornecimento em circulação
58 677 WCHVS
Fornecimento total
58 677 WCHVS
Fornecimento máximo
0 WCHVS

Wrapped Club Deportivo Guadalajara (Kayen) Capitalização de mercado

Capitalização de mercado
RUB 2 000 225
0.14%

Totalmente diluído
Limite de mercado

RUB 2 000 225
1.50%

Wrapped Club Deportivo Guadalajara (Kayen) Preço Ontem

Baixa / Alta de ontem
RUB 34,586039 / RUB 34,627622
Abertura / Fecho de Ontem
RUB 34,586039 / RUB 34,627622
A mudança de ontem
1.49%
Volume de ontem
RUB 172,72713

Histórico do preço do Wrapped Club Deportivo Guadalajara (Kayen)

7 dias Baixa / 7 dias Alta
RUB 0,40838556 / RUB 0,4367713
30 dias Baixa / 30 dias Alta
RUB 32,905859 / RUB 34,869935
90 dias Baixa / 90 dias Alta
RUB 33,864751 / RUB 34,869935
52 Semana Baixa / 52 Semana Alta
RUB 32,905859 / RUB 35,169666
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
RUB 218,15
84.37%
Baixa de todos os temposGoue. 2, 2025 (2 meses atrás)
RUB 29,3
16.36%

Data provided by Coingecko API

WCHVS para RUB

Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WCHVS Safely with 3Commas

Use a proven backtested strategy for WCHVS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Club Deportivo Guadalajara (Kayen) para Russian Ruble Gráfico de Preço (WCHVS para RUB)

    WCHVSRUB de TradingView

    Wrapped Club Deportivo Guadalajara (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Club Deportivo Guadalajara (Kayen) Dados Históricos de Preços (RUB)

    Data
    02/09/2025
    RUB 33,363056
    RUB 0
    RUB 33,990497
    RUB 33,25227
    31/08/2025
    RUB 33,671685
    RUB 0
    RUB 35,169666
    RUB 33,671685
    28/08/2025
    RUB 34,176054
    RUB 0
    RUB 34,17931
    RUB 34,175476

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 22 minutoss e 15 segundoss

    Explore Our Other Products for WCHVS

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    RUB 110 738
    0.28%
    Capitalização de mercadoRUB 2,21T
    VolumeRUB 36,47B
    2
    RUB 4 383,99
    1.54%
    Capitalização de mercadoRUB 529,62B
    VolumeRUB 32,33B
    3
    RUB 2,85
    0.66%
    Capitalização de mercadoRUB 169,59B
    VolumeRUB 4,5B
    5
    RUB 848,63
    0.54%
    Capitalização de mercadoRUB 118,13B
    VolumeRUB 963,93M
    6
    RUB 207,77
    0.88%
    Capitalização de mercadoRUB 112,4B
    VolumeRUB 5,81B
    9
    RUB 0,216093
    0.16%
    Capitalização de mercadoRUB 32,61B
    VolumeRUB 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    9717
    RUB 0,00200434
    0.22%
    Capitalização de mercadoRUB 2M
    VolumeRUB 832
    9719
    RUB 0,00203485
    4.54%
    Capitalização de mercadoRUB 2,01M
    VolumeRUB 2 054
    9720
    RUB 0,00839807
    0.23%
    Capitalização de mercadoRUB 2M
    VolumeRUB 488
    9722
    RUB 0,00565284
    0%
    Capitalização de mercadoRUB 1,99M
    VolumeRUB 277
    9723
    RUB 0,00225395
    1.05%
    Capitalização de mercadoRUB 2,01M
    VolumeRUB 330

    Data provided by Coingecko API