Wrapped Davis Cup (Kayen) (WDAVIS) Valor actual

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
JPY 10,21 0.00%
Capitalización de Mercado
JPY 3,04M
0%
Volumen (24)
JPY 1021
0.04%
Suministro circulante
297.911 WDAVIS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WDAVIS

Precio de hoy de Wrapped Davis Cup (Kayen)

Precio de Wrapped Davis Cup (Kayen)
JPY 10,21

Volumen de trading en

JPY 1020,64
0.04%
Volumen/capitalización de mercado
0,00033567059
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9870

Suministro de Wrapped Davis Cup (Kayen)

Suministro circulante
297.911 WDAVIS
Suministro total
297.911 WDAVIS
Suministro máximo
0 WDAVIS

Capitalización de mercado de Wrapped Davis Cup (Kayen)

Capitalización de Mercado
JPY 3.040.600

Capitalización de mercado
completamente diluida

JPY 3.040.600
0.02%

Precio de ayer de Wrapped Davis Cup (Kayen)

Mínimo/máximo de ayer
JPY 10,202335 / JPY 10,206405
Apertura/cierre de ayer
JPY 10,206405 / JPY 10,202335
Cambio de ayer
0.06%
Volumen de ayer
JPY 1020,6405

Historial de precios de Wrapped Davis Cup (Kayen)

Mínimo/máximo en 7 días
JPY 0,066631954 / JPY 0,069479185
Mínimo/máximo en 30 días
JPY 9,8961232 / JPY 10,206405
Mínimo/máximo en 90 días
JPY 9,8531468 / JPY 10,206405
Mínimo/máximo en 52 semanas
JPY 9,8531468 / JPY 10,206405
Máximo históricodic 5, 2024 (9 months ago)
JPY 36,18
71.79%
All Time Lowabr 9, 2025 (4 months ago)
JPY 8,09
26.17%

Data provided by Coingecko API

Conversor de WDAVIS a JPY

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WDAVIS Safely with 3Commas

Use a proven backtested strategy for WDAVIS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Davis Cup (Kayen) a Japanese yen en tiempo real (WDAVIS a JPY)

    WDAVISJPY by TradingView

    Wrapped Davis Cup (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Davis Cup (Kayen) Histórico de Precios (JPY)

    Fecha
    28/8/2025
    JPY 10,113806
    JPY 0
    JPY 10,202335
    JPY 9,896123
    27/8/2025
    JPY 9,899675
    JPY 10,113806
    JPY 10,077074
    JPY 9,853147
    26/8/2025
    JPY 9,980338
    JPY 9,899675
    JPY 9,980338
    JPY 9,967965

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    5 hours, 17 minutes and 52 seconds

    Explore Our Other Products for WDAVIS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 109.048
    0.10%
    Capitalización de MercadoJPY 2,17T
    VolumenJPY 38,38B
    2
    JPY 4338,13
    3.25%
    Capitalización de MercadoJPY 524,51B
    VolumenJPY 28,23B
    4
    JPY 2,74
    2.63%
    Capitalización de MercadoJPY 163,3B
    VolumenJPY 7,36B
    5
    JPY 845,99
    2.18%
    Capitalización de MercadoJPY 117,78B
    VolumenJPY 1,45B
    6
    JPY 198,78
    3.20%
    Capitalización de MercadoJPY 107,58B
    VolumenJPY 7,02B
    9
    JPY 0,21198
    2.96%
    Capitalización de MercadoJPY 32,01B
    VolumenJPY 2,29B

    Data provided by Coingecko API

    Más Criptomonedas

    9867
    JPY 0,00305778
    2.73%
    Capitalización de MercadoJPY 3,05M
    VolumenJPY 41.859
    9868
    JPY 0,00384159
    89.85%
    Capitalización de MercadoJPY 3,05M
    VolumenJPY 3,6M
    9869
    Capitalización de MercadoJPY 3,05M
    VolumenJPY 673
    9871
    JPY 0,00304835
    0%
    Capitalización de MercadoJPY 3,05M
    VolumenJPY 33.532
    9872
    JPY 0,00303943
    0%
    Capitalización de MercadoJPY 3,04M
    VolumenJPY 2403

    Data provided by Coingecko API