Wrapped Davis Cup (Kayen) (WDAVIS) Live Price

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
JPY 22.35+ 9.96%
Market Cap
JPY 6.59M
10.01%
Volume (24)
JPY 16,598
0.10%
Circulating Supply
295,082 WDAVIS
Issue Date
-

Data provided by Coingecko API

WDAVIS price Statistics

Wrapped Davis Cup (Kayen) Price Today

Wrapped Davis Cup (Kayen) Price
JPY 22.35

Price Change

JPY 2.02
9.96%
24h Low / 24h High
JPY 19.89 / JPY 22.35

Trading Volume

JPY 16,597.8
0.10%
Volume / Market Cap
0.0025185854
Market Dominance
0.0000013204721%
Market Rank
#6256

Wrapped Davis Cup (Kayen) Supply

Circulating Supply
295,082 WDAVIS
Total Supply
295,082 WDAVIS
Max Supply
0 WDAVIS

Wrapped Davis Cup (Kayen) Market Cap

Market Cap
JPY 6,590,128
10.01%

Fully Diluted
Market Cap

JPY 6,590,128
7.92%

Wrapped Davis Cup (Kayen) Price Yesterday

Yesterday's Low / High
JPY 20.67903 / JPY 20.711325
Yesterday's Open / Close
JPY 20.67903 / JPY 20.711325
Yesterday's Change
8.00%
Yesterday's Volume
JPY 13,656.745

Wrapped Davis Cup (Kayen) Price History

7d Low / 7d High
JPY 0.11850418 / JPY 0.14527104
30d Low / 30d High
JPY 19.695258 / JPY 20.81798
90d Low / 90d High
JPY 18.94963 / JPY 21.237347
52 Week Low / 52 Week High
JPY 18.291748 / JPY 22.384437
All Time HighNov 18, 2024 (4 days ago)
JPY 23.15
3.51%
All Time LowNov 4, 2024 (18 days ago)
JPY 15.4
45.04%

Data provided by Coingecko API

WDAVIS to JPY converter

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Davis Cup (Kayen) Price Chart (WDAVIS to JPY)

WDAVISJPY by TradingView

Wrapped Davis Cup (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Davis Cup (Kayen) Historical Price Data (JPY)

Date
11/22/2024
JPY 19.892483
JPY 0
JPY 20.81798
JPY 19.695258
11/21/2024
JPY 19.118221
JPY 19.892483
JPY 19.980286
JPY 18.94963
11/20/2024
JPY 20.347127
JPY 19.118221
JPY 20.347127
JPY 19.152806
11/19/2024
JPY 21.210013
JPY 20.347127
JPY 22.384437
JPY 19.999802
11/18/2024
JPY 18.533836
JPY 21.210013
JPY 21.656875
JPY 18.533836
11/17/2024
JPY 20.054597
JPY 18.533836
JPY 20.054597
JPY 18.291748
11/16/2024
JPY 19.413557
JPY 20.054597
JPY 20.655963
JPY 19.402964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,524
0.18%
Market CapJPY 1.95T
VolumeJPY 68.82B
2
JPY 3,368.3
0.11%
Market CapJPY 405.59B
VolumeJPY 37.67B
4
JPY 258.37
0.33%
Market CapJPY 122.65B
VolumeJPY 8.83B
5
JPY 667.34
6.12%
Market CapJPY 97.38B
VolumeJPY 2.86B
6
JPY 1.54
10.18%
Market CapJPY 87.49B
VolumeJPY 21.89B
7
JPY 0.463711
18.90%
Market CapJPY 68.14B
VolumeJPY 24.06B

Data provided by Coingecko API

More Cryptocurrencies

6253
JPY 0.150312
2.21%
Market CapJPY 6.61M
VolumeJPY 49,619
6254
JPY 0.00660441
3.65%
Market CapJPY 6.6M
VolumeJPY 88,932
6255
Market CapJPY 6.59M
VolumeJPY 5,090
6257
JPY 0.218941
0.50%
Market CapJPY 6.57M
VolumeJPY 171,401
6258
JPY 0.01638984
7.60%
Market CapJPY 6.56M
VolumeJPY 4.84M

Data provided by Coingecko API