Wrapped Davis Cup (Kayen) (WDAVIS) Live Price

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
JPY 18.37 -1.31%
Market Cap
JPY 5.58M
0.72%
Volume (24)
JPY 2,002
1.47%
Circulating Supply
303,970 WDAVIS
Issue Date
-

Data provided by Coingecko API

WDAVIS price Statistics

Wrapped Davis Cup (Kayen) Price Today

Wrapped Davis Cup (Kayen) Price
JPY 18.37

Price Change

JPY -0.24411416
1.31%
24h Low / 24h High
JPY 18 / JPY 18.85

Trading Volume

JPY 2,002.34
1.47%
Volume / Market Cap
0.00035859822
Market Dominance
<0.000001%
Market Rank
#7600

Wrapped Davis Cup (Kayen) Supply

Circulating Supply
303,970 WDAVIS
Total Supply
303,970 WDAVIS
Max Supply
0 WDAVIS

Wrapped Davis Cup (Kayen) Market Cap

Market Cap
JPY 5,583,798
0.72%

Fully Diluted
Market Cap

JPY 5,583,798
1.66%

Wrapped Davis Cup (Kayen) Price Yesterday

Yesterday's Low / High
JPY 18.018612 / JPY 18.120449
Yesterday's Open / Close
JPY 18.018612 / JPY 18.120449
Yesterday's Change
1.66%
Yesterday's Volume
JPY 1,964.0867

Wrapped Davis Cup (Kayen) Price History

7d Low / 7d High
JPY 0.10429336 / JPY 0.12436542
30d Low / 30d High
JPY 16.485738 / JPY 18.809375
90d Low / 90d High
JPY 16.224658 / JPY 18.809375
52 Week Low / 52 Week High
JPY 16.224658 / JPY 19.415307
All Time HighDec 5, 2024 (1 months ago)
JPY 36.18
49.23%
All Time LowNov 4, 2024 (2 months ago)
JPY 15.4
19.30%

Data provided by Coingecko API

WDAVIS to JPY converter

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Davis Cup (Kayen) Price Chart (WDAVIS to JPY)

WDAVISJPY by TradingView

Wrapped Davis Cup (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Davis Cup (Kayen) Historical Price Data (JPY)

Date
1/31/2025
JPY 18.192499
JPY 0
JPY 18.809375
JPY 18.018612
1/30/2025
JPY 16.613439
JPY 18.192499
JPY 18.541873
JPY 16.485738
1/29/2025
JPY 16.224658
JPY 16.613439
JPY 16.991015
JPY 16.224658
1/28/2025
JPY 17.722716
JPY 16.224658
JPY 18.004999
JPY 16.484591
1/27/2025
JPY 18.438528
JPY 17.722716
JPY 18.438528
JPY 16.460122
1/26/2025
JPY 18.940915
JPY 18.438528
JPY 19.415307
JPY 18.865291
1/25/2025
JPY 18.668045
JPY 18.940915
JPY 18.981823
JPY 18.460715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,387
2.03%
Market CapJPY 2.03T
VolumeJPY 41.64B
2
JPY 3,290.87
0.91%
Market CapJPY 396.1B
VolumeJPY 31.23B
3
JPY 3.05
1.37%
Market CapJPY 175.64B
VolumeJPY 3.68B
5
JPY 231.35
2.69%
Market CapJPY 112.53B
VolumeJPY 4.7B
6
JPY 676.25
0.46%
Market CapJPY 98.6B
VolumeJPY 587.27M
8
JPY 0.327615
0.43%
Market CapJPY 48.39B
VolumeJPY 1.68B

Data provided by Coingecko API

More Cryptocurrencies

7598
JPY 0.00001333
2.24%
Market CapJPY 5.61M
VolumeJPY 14,624
7611
Market CapJPY 5.6M
VolumeJPY 657,868
7599
JPY 0.088962
5.25%
Market CapJPY 5.59M
VolumeJPY 89,184
7601
JPY 0.00808393
0.07%
Market CapJPY 5.58M
VolumeJPY 75,631
7596
JPY 0.055543
0.40%
Market CapJPY 5.55M
VolumeJPY 10,733

Data provided by Coingecko API