Wrapped Davis Cup (Kayen) (WDAVIS) Live Price

Wrapped Davis Cup (Kayen) logo
WDAVISWrapped Davis Cup (Kayen)
JPY 20.22 -8.61%
Market Cap
JPY 5.62M
7.65%
Volume (24)
JPY 63,502
0.38%
Circulating Supply
277,908 WDAVIS
Issue Date
-

Data provided by Coingecko API

WDAVIS price Statistics

Wrapped Davis Cup (Kayen) Price Today

Wrapped Davis Cup (Kayen) Price
JPY 20.22

Price Change

JPY -1.9056495
8.61%
24h Low / 24h High
JPY 20.01 / JPY 22.29

Trading Volume

JPY 63,502
0.38%
Volume / Market Cap
0.011303492
Market Dominance
0.0000015118543%
Market Rank
#5400

Wrapped Davis Cup (Kayen) Supply

Circulating Supply
277,908 WDAVIS
Total Supply
277,908 WDAVIS
Max Supply
0 WDAVIS

Wrapped Davis Cup (Kayen) Market Cap

Market Cap
JPY 5,617,910
7.65%

Fully Diluted
Market Cap

JPY 5,617,910
9.12%

Wrapped Davis Cup (Kayen) Price Yesterday

Yesterday's Low / High
JPY 22.202418 / JPY 22.286043
Yesterday's Open / Close
JPY 22.286043 / JPY 22.202418
Yesterday's Change
9.10%
Yesterday's Volume
JPY 156,025.17

Wrapped Davis Cup (Kayen) Price History

7d Low / 7d High
JPY 0.13295993 / JPY 0.1475213
30d Low / 30d High
JPY 22.077521 / JPY 22.286043
90d Low / 90d High
JPY 22.077521 / JPY 22.286043
52 Week Low / 52 Week High
JPY 22.077521 / JPY 22.286043
All Time HighOct 22, 2024 (0 days ago)
JPY 22.29
9.32%
All Time LowOct 23, 2024 (0 days ago)
JPY 20.01
1.02%

Data provided by Coingecko API

WDAVIS to JPY converter

Wrapped Davis Cup (Kayen)
Wrapped Davis Cup (Kayen)WDAVIS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped Davis Cup (Kayen) Price Chart (WDAVIS to JPY)

WDAVISJPY by TradingView

Wrapped Davis Cup (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Davis Cup (Kayen) Historical Price Data (JPY)

Date
10/22/2024
JPY 22.146752
JPY 0
JPY 22.286043
JPY 22.077521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
54

Next Update

The next update will happen in:

3 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,534
1.46%
Market CapJPY 1.32T
VolumeJPY 30.43B
2
JPY 2,515.03
4.49%
Market CapJPY 302.69B
VolumeJPY 18.48B
4
JPY 583.42
1.96%
Market CapJPY 85.08B
VolumeJPY 682.85M
5
JPY 173.41
3.14%
Market CapJPY 81.49B
VolumeJPY 4.81B
7
JPY 0.523522
1.85%
Market CapJPY 29.68B
VolumeJPY 1.24B
9
JPY 0.139213
0.59%
Market CapJPY 20.37B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5301
JPY 0.126537
3.80%
Market CapJPY 6.85M
VolumeJPY 2,505
5302
JPY 0.00683905
3.79%
Market CapJPY 6.84M
VolumeJPY 16,686
5303
JPY 0.00685589
16.07%
Market CapJPY 6.82M
VolumeJPY 215,772
5304
JPY 0.00505459
0.31%
Market CapJPY 6.81M
VolumeJPY 26,204
5305
JPY 1.062
0.98%
Market CapJPY 6.81M
VolumeJPY 14.83M
5306
JPY 0.098025
1.77%
Market CapJPY 6.8M
VolumeJPY 614
5307
JPY 0.334089
3.77%
Market CapJPY 6.8M
VolumeJPY 13,846
5308
JPY 0.00681652
1.46%
Market CapJPY 6.8M
VolumeJPY 82,499
5310
JPY 0.56977
0%
Market CapJPY 6.65M
VolumeJPY 870
5311
JPY 0.056365
47.99%
Market CapJPY 6.76M
VolumeJPY 6,941
5320
JPY 0.00676466
24.95%
Market CapJPY 6.76M
VolumeJPY 5.12M
5312
JPY 0.00066073
17.01%
Market CapJPY 6.75M
VolumeJPY 1.22M
5313
JPY 2.41
1.31%
Market CapJPY 6.72M
VolumeJPY 16,493
5314
JPY 148.07
0.90%
Market CapJPY 6.74M
VolumeJPY 2,417
5315
JPY 0.00072134
3.30%
Market CapJPY 6.74M
VolumeJPY 51,084
5316
JPY 0.00692591
12.07%
Market CapJPY 6.72M
VolumeJPY 69,499
5317
JPY 13.49
0%
Market CapJPY 6.56M
VolumeJPY 11,511
5318
JPY 0.00955107
2.05%
Market CapJPY 6.67M
VolumeJPY 81,493
Market CapJPY 6.66M
VolumeJPY 191
5321
JPY 0.284772
0%
Market CapJPY 6.24M
VolumeJPY 3,013
5322
JPY 0.571277
0.96%
Market CapJPY 6.64M
VolumeJPY 1.74M
5323
JPY 0.00355068
0%
Market CapJPY 6.52M
VolumeJPY 1
5324
JPY 0.00033062
0.49%
Market CapJPY 6.61M
VolumeJPY 444,588
5325
JPY 0.00665173
1.47%
Market CapJPY 6.62M
VolumeJPY 12,489
5326
Market CapJPY 6.6M
VolumeJPY 24,106
Market CapJPY 6.56M
VolumeJPY 11,240
5328
JPY 0.00659366
10.77%
Market CapJPY 6.59M
VolumeJPY 8.59M
5329
JPY 0.00000066
3.13%
Market CapJPY 6.59M
VolumeJPY 459,803
5331
JPY 0.00360569
4.50%
Market CapJPY 6.57M
VolumeJPY 20,065
5330
JPY 0.244509
47.19%
Market CapJPY 6.56M
VolumeJPY 4
5332
JPY 0.0065739
5.06%
Market CapJPY 6.56M
VolumeJPY 424,327
Market CapJPY 6.54M
VolumeJPY 844
Market CapJPY 6.49M
VolumeJPY 546
5335
JPY 0.019629
0%
Market CapJPY 6.4M
VolumeJPY 4,194
5336
JPY 0.355813
19.62%
Market CapJPY 6.47M
VolumeJPY 793,594
5337
JPY 0.0081102
14.81%
Market CapJPY 6.47M
VolumeJPY 119,099
5338
JPY 0.00074927
146.03%
Market CapJPY 6.46M
VolumeJPY 647,170
5339
JPY 0.419438
1.82%
Market CapJPY 6.45M
VolumeJPY 110,748
5340
JPY 0.00322531
3.64%
Market CapJPY 6.44M
VolumeJPY 37,364
Market CapJPY 6.44M
VolumeJPY 12,155
5342
JPY 0.188767
4.48%
Market CapJPY 6.41M
VolumeJPY 2,414
5343
JPY 0.03861805
2.07%
Market CapJPY 6.41M
VolumeJPY 82,900
5346
JPY 0.00637806
5.22%
Market CapJPY 6.38M
VolumeJPY 212,587
5344
JPY 0.280197
0.76%
Market CapJPY 6.35M
VolumeJPY 7,003
5345
JPY 0.604642
6.21%
Market CapJPY 6.35M
VolumeJPY 539,698
5347
JPY 0.208062
2.57%
Market CapJPY 6.34M
VolumeJPY 5.61M
5348
JPY 4.3
0%
Market CapJPY 6.19M
VolumeJPY 10,806
5349
Market CapJPY 6.31M
VolumeJPY 327
5353
JPY 0.00629557
25.24%
Market CapJPY 6.3M
VolumeJPY 591,895
5351
JPY 6.28
4.28%
Market CapJPY 6.28M
VolumeJPY 121,669
5350
JPY 0.031043
17.84%
Market CapJPY 6.28M
VolumeJPY 17.6M
5352
JPY 0.00839639
0.77%
Market CapJPY 6.27M
VolumeJPY 57
5355
JPY 0.06247
1.59%
Market CapJPY 6.25M
VolumeJPY 13.91M
5354
JPY 0.00626576
6.22%
Market CapJPY 6.25M
VolumeJPY 167,440
5356
JPY 0.00624833
5.25%
Market CapJPY 6.23M
VolumeJPY 67,392
5357
JPY 0.00901146
0.75%
Market CapJPY 6.23M
VolumeJPY 3,524
5358
JPY 0.00000009
7.81%
Market CapJPY 6.22M
VolumeJPY 43,800
5359
JPY 0.00621803
4.43%
Market CapJPY 6.22M
VolumeJPY 18,959
5360
JPY 0.00682316
0%
Market CapJPY 6.14M
VolumeJPY 1,194
5361
JPY 0.00073135
46.76%
Market CapJPY 6.19M
VolumeJPY 485,817
5362
JPY 0.02840945
4.35%
Market CapJPY 6.18M
VolumeJPY 59,503
5363
JPY 0.00000879
0.46%
Market CapJPY 6.15M
VolumeJPY 4,249
5364
JPY 0.539901
4.51%
Market CapJPY 6.14M
VolumeJPY 15,712
5365
JPY 0.074287
1.51%
Market CapJPY 6.14M
VolumeJPY 126,033
5366
JPY 0.0467624
38.20%
Market CapJPY 6.14M
VolumeJPY 2,496
5368
JPY 0.107237
1.85%
Market CapJPY 6.11M
VolumeJPY 15,543
5367
JPY 0.00008323
3.26%
Market CapJPY 6.11M
VolumeJPY 147,886
5369
JPY 10.12
4.26%
Market CapJPY 6.1M
VolumeJPY 53,782
Market CapJPY 6.08M
VolumeJPY 12,118
5371
JPY 0.202187
0.11%
Market CapJPY 6.06M
VolumeJPY 163,406
5372
JPY 0.01739926
4.53%
Market CapJPY 6.04M
VolumeJPY 2,082
5373
JPY 0.01881061
1.69%
Market CapJPY 6.01M
VolumeJPY 1,194
5374
JPY 0.337169
0%
Market CapJPY 5.91M
VolumeJPY 20
5375
JPY 0.087477
1.43%
Market CapJPY 5.98M
VolumeJPY 31,326
5376
JPY 0.00727947
2.92%
Market CapJPY 5.97M
VolumeJPY 127,174
5377
JPY 0.38352
1.49%
Market CapJPY 5.95M
VolumeJPY 1.76M
5378
Market CapJPY 5.81M
VolumeJPY 754
5379
JPY 0.0169276
15.71%
Market CapJPY 5.92M
VolumeJPY 5.74M
5380
JPY 0.00587222
0.87%
Market CapJPY 5.87M
VolumeJPY 758
5381
JPY 0.04025747
4.50%
Market CapJPY 5.89M
VolumeJPY 1,762
5382
JPY 0.005911
3.56%
Market CapJPY 5.83M
VolumeJPY 19,551
5383
JPY 0.069223
0.70%
Market CapJPY 5.82M
VolumeJPY 8.52M
5384
JPY 0.00013502
0%
Market CapJPY 5.69M
VolumeJPY 4,971
5385
JPY 0.293219
1.76%
Market CapJPY 5.8M
VolumeJPY 9,906
5388
JPY 0.00576206
5.88%
Market CapJPY 5.76M
VolumeJPY 297,706
5386
JPY 0.01472982
4.01%
Market CapJPY 5.76M
VolumeJPY 65,780
5387
JPY 0.0065668
16.27%
Market CapJPY 5.74M
VolumeJPY 456,655
5389
JPY 0.229355
0.33%
Market CapJPY 5.69M
VolumeJPY 271
5391
JPY 0.00000006
4.52%
Market CapJPY 5.72M
VolumeJPY 5,060
5392
JPY 32.05
0.21%
Market CapJPY 5.72M
VolumeJPY 13,215
5390
JPY 1.094
0.82%
Market CapJPY 5.71M
VolumeJPY 4,821
5396
JPY 0.00586419
3.49%
Market CapJPY 5.7M
VolumeJPY 118,334
5393
JPY 0.067994
5.76%
Market CapJPY 5.69M
VolumeJPY 1.35M
5395
JPY 0.059897
11.00%
Market CapJPY 5.67M
VolumeJPY 132,538
5394
JPY 0.390774
0.60%
Market CapJPY 5.67M
VolumeJPY 2,882
5397
JPY 0.00567306
3.07%
Market CapJPY 5.66M
VolumeJPY 1.44M
5398
JPY 0.01493251
0%
Market CapJPY 5.34M
VolumeJPY 5,210
5399
JPY 0.055882
4.33%
Market CapJPY 5.63M
VolumeJPY 4,021
5301
JPY 0.126537
3.80%
Market CapJPY 6.85M
VolumeJPY 2,505
5302
JPY 0.00683905
3.79%
Market CapJPY 6.84M
VolumeJPY 16,686

Data provided by Coingecko API