Wrapped Elastos (WELA) Valor real atual

Wrapped Elastos logo
WELAWrapped Elastos
JPY 227,1+ 28.18%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 11 150 326
0.25%
Fornecimento em circulação
0 WELA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WELA

Wrapped Elastos Preço hoje

Wrapped Elastos Preço
JPY 227,1

Alteração de preço

JPY 49,93
28.18%
24h Baixo / 24h Alto
JPY 176,29 / JPY 253,38

Volume

JPY 11 150 326
0.25%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Elastos

Fornecimento em circulação
0 WELA
Fornecimento total
327 841,625 WELA
Fornecimento máximo
0 WELA

Wrapped Elastos Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 74 452 702
27.37%

Wrapped Elastos Preço Ontem

Baixa / Alta de ontem
JPY 178,08352 / JPY 178,52469
Abertura / Fecho de Ontem
JPY 178,08352 / JPY 178,52469
A mudança de ontem
27.37%
Volume de ontem
JPY 315 145,77

Histórico do preço do Wrapped Elastos

7 dias Baixa / 7 dias Alta
JPY 1,169 / JPY 1,5196903
30 dias Baixa / 30 dias Alta
JPY 176,40492 / JPY 186,67852
90 dias Baixa / 90 dias Alta
JPY 173,71612 / JPY 187,66358
52 Semana Baixa / 52 Semana Alta
JPY 172,51227 / JPY 188,10122
Máxima de todos os temposMae 21, 2024 (1 anos atrás)
JPY 903,02
73.89%
Baixa de todos os temposEbr. 17, 2025 (4 meses atrás)
JPY 142,75
65.16%

Data provided by Coingecko API

WELA para JPY

Wrapped Elastos
Wrapped ElastosWELA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WELA Safely with 3Commas

Use a proven backtested strategy for WELA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Elastos para Japanese yen Gráfico de Preço (WELA para JPY)

    WELAJPY de TradingView

    Wrapped Elastos Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Elastos Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 185,891844
    JPY 0
    JPY 186,678517
    JPY 176,40492
    28/08/2025
    JPY 179,120934
    JPY 185,891844
    JPY 187,663584
    JPY 177,121343
    27/08/2025
    JPY 179,770197
    JPY 179,120934
    JPY 182,839107
    JPY 177,608461
    26/08/2025
    JPY 172,832558
    JPY 179,770197
    JPY 181,865686
    JPY 172,512272
    25/08/2025
    JPY 178,627246
    JPY 172,832558
    JPY 178,627246
    JPY 173,714016
    24/08/2025
    JPY 180,171734
    JPY 178,627246
    JPY 180,520915
    JPY 177,126
    23/08/2025
    JPY 188,101219
    JPY 180,171734
    JPY 188,101219
    JPY 178,421572

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 8 minutoss e 51 segundoss

    Explore Our Other Products for WELA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 859
    0.19%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 35,25B
    2
    JPY 4 369,46
    1.09%
    Capitalização de mercadoJPY 527,43B
    VolumeJPY 23,68B
    4
    JPY 2,81
    0.98%
    Capitalização de mercadoJPY 167,34B
    VolumeJPY 4,57B
    5
    JPY 858,17
    0.02%
    Capitalização de mercadoJPY 119,45B
    VolumeJPY 914,06M
    6
    JPY 200,88
    1.85%
    Capitalização de mercadoJPY 108,59B
    VolumeJPY 7,51B
    9
    JPY 0,215835
    1.14%
    Capitalização de mercadoJPY 32,51B
    VolumeJPY 1,53B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API