Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor real atual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
0,065142+ 2.32%
Capitalização de mercado
€16 306
2.22%
Volume (24)
15
0%
Fornecimento em circulação
250 316 WBAHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Preço hoje

Wrapped Esporte Clube Bahia (Kayen) Preço
€0,065142

Alteração de preço

€0,00147674
2.32%
24h Baixo / 24h Alto
€0,063623 / €0,065584

Volume

€14,56
Volume / Limite de mercado
0,00089292011
Dominio de mercado
<0.000001%
Posição de mercado
#10067

Fornecimento de Wrapped Esporte Clube Bahia (Kayen)

Fornecimento em circulação
250 316 WBAHIA
Fornecimento total
250 316 WBAHIA
Fornecimento máximo
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Capitalização de mercado

Capitalização de mercado
€16 306,05
2.22%

Totalmente diluído
Limite de mercado

€16 306,05
2.30%

Wrapped Esporte Clube Bahia (Kayen) Preço Ontem

Baixa / Alta de ontem
€0,063675344 / €0,063675344
Abertura / Fecho de Ontem
€0,063675344 / €0,063675344
A mudança de ontem
2.30%
Volume de ontem
€26,737374

Histórico do preço do Wrapped Esporte Clube Bahia (Kayen)

7 dias Baixa / 7 dias Alta
€0,07414569 / €0,08247858
30 dias Baixa / 30 dias Alta
€0,063645806 / €0,067557631
90 dias Baixa / 90 dias Alta
€0,063645806 / €0,069141648
52 Semana Baixa / 52 Semana Alta
€0,063645806 / €0,070649337
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
€0,650204
90.08%
Baixa de todos os temposGwen. 1, 2025 (1 dias atrás)
€0,063585
1.47%

Data provided by Coingecko API

WBAHIA para EUR

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAHIA Safely with 3Commas

Use a proven backtested strategy for WBAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Esporte Clube Bahia (Kayen) para Euro Gráfico de Preço (WBAHIA para EUR)

    WBAHIAEUR de TradingView

    Wrapped Esporte Clube Bahia (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Esporte Clube Bahia (Kayen) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,065541
    €0
    €0,065986
    €0,063646
    31/08/2025
    €0,067827
    €0,065541
    €0,06844
    €0,066148
    30/08/2025
    €0,067252
    €0,067827
    €0,06818
    €0,066807
    29/08/2025
    €0,070098
    €0,067252
    €0,070098
    €0,066424
    28/08/2025
    €0,067988
    €0,070098
    €0,070649
    €0,067988
    27/08/2025
    €0,069114
    €0,067988
    €0,069684
    €0,068294
    26/08/2025
    €0,068303
    €0,069114
    €0,070186
    €0,067831

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 33 minutoss e 15 segundoss

    Explore Our Other Products for WBAHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    111 318
    2.09%
    Capitalização de mercado€2,21T
    Volume€53,89B
    2
    4 312,75
    0.80%
    Capitalização de mercado€518,75B
    Volume€36,65B
    3
    2,84
    2.63%
    Capitalização de mercado€168,52B
    Volume€8,21B
    5
    852,58
    0.60%
    Capitalização de mercado€118,5B
    Volume€1,49B
    6
    207,29
    3.91%
    Capitalização de mercado€111,88B
    Volume€8,9B
    9
    0,21
    0.45%
    Capitalização de mercado€31,97B
    Volume€2,31B

    Data provided by Coingecko API

    Mais criptomoedas

    10063
    0,00001634
    0%
    Capitalização de mercado€16 303
    Volume€652
    10065
    0,00001619
    0%
    Capitalização de mercado€16 193
    Volume€6
    10066
    Capitalização de mercado€16 309
    Volume€44
    10068
    Capitalização de mercado€16 231
    Volume€40
    10069
    0,00001643
    0%
    Capitalização de mercado€16 172
    Volume€2

    Data provided by Coingecko API