Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor real atual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
INR 6,56 -4.17%
Capitalização de mercado
INR 1,64M
4.17%
Volume (24)
INR 2 756
0.77%
Fornecimento em circulação
250 537 WBAHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Preço hoje

Wrapped Esporte Clube Bahia (Kayen) Preço
INR 6,56

Alteração de preço

INR -0,28580189
4.17%
24h Baixo / 24h Alto
INR 6,54 / INR 6,86

Volume

INR 2 755,57
0.77%
Volume / Limite de mercado
0,0016760029
Dominio de mercado
<0.000001%
Posição de mercado
#10049

Fornecimento de Wrapped Esporte Clube Bahia (Kayen)

Fornecimento em circulação
250 537 WBAHIA
Fornecimento total
250 537 WBAHIA
Fornecimento máximo
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Capitalização de mercado

Capitalização de mercado
INR 1 644 132
4.17%

Totalmente diluído
Limite de mercado

INR 1 644 132
4.11%

Wrapped Esporte Clube Bahia (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 6,8177571 / INR 6,8703273
Abertura / Fecho de Ontem
INR 6,8177571 / INR 6,8703273
A mudança de ontem
4.15%
Volume de ontem
INR 41 179,782

Histórico do preço do Wrapped Esporte Clube Bahia (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,074526006 / INR 0,08247858
30 dias Baixa / 30 dias Alta
INR 6,8109612 / INR 7,052682
90 dias Baixa / 90 dias Alta
INR 6,8109612 / INR 7,2244021
52 Semana Baixa / 52 Semana Alta
INR 6,8109612 / INR 7,3964879
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
INR 57,94
88.67%
Baixa de todos os temposGwen. 1, 2025 (0 dias atrás)
INR 6,54
0.28%

Data provided by Coingecko API

WBAHIA para INR

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAHIA Safely with 3Commas

Use a proven backtested strategy for WBAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Esporte Clube Bahia (Kayen) para Indian Rupee Gráfico de Preço (WBAHIA para INR)

    WBAHIAINR de TradingView

    Wrapped Esporte Clube Bahia (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Esporte Clube Bahia (Kayen) Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 6,989581
    INR 0
    INR 7,052682
    INR 6,810961
    30/08/2025
    INR 6,928845
    INR 6,989581
    INR 7,024407
    INR 6,882963
    29/08/2025
    INR 7,172453
    INR 6,928845
    INR 7,172453
    INR 6,849423
    28/08/2025
    INR 6,941245
    INR 7,172453
    INR 7,224402
    INR 6,940933
    27/08/2025
    INR 7,050432
    INR 6,941245
    INR 7,096278
    INR 6,966359
    26/08/2025
    INR 6,949902
    INR 7,050432
    INR 7,163099
    INR 6,924293
    25/08/2025
    INR 7,389894
    INR 6,949902
    INR 7,396488
    INR 6,847163

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 15 minutoss e 36 segundoss

    Explore Our Other Products for WBAHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 050
    0.74%
    Capitalização de mercadoINR 2,15T
    VolumeINR 43,22B
    2
    INR 4 265,67
    3.96%
    Capitalização de mercadoINR 516,04B
    VolumeINR 33,09B
    4
    INR 2,73
    2.91%
    Capitalização de mercadoINR 162,23B
    VolumeINR 8,24B
    5
    INR 843,77
    2.49%
    Capitalização de mercadoINR 117,45B
    VolumeINR 1,66B
    6
    INR 194,72
    4.97%
    Capitalização de mercadoINR 105,46B
    VolumeINR 7,66B
    10
    INR 0,206895
    4.55%
    Capitalização de mercadoINR 31,22B
    VolumeINR 2,65B

    Data provided by Coingecko API

    Mais criptomoedas

    10047
    INR 2,05
    0%
    Capitalização de mercadoINR 1,64M
    VolumeINR 6 013
    10082
    INR 0,169747
    1.66%
    Capitalização de mercadoINR 1,64M
    VolumeINR 5,03M
    Capitalização de mercadoINR 1,63M
    VolumeINR 118
    10050
    INR 0,00164117
    1.11%
    Capitalização de mercadoINR 1,64M
    VolumeINR 477
    10033
    INR 0,00001762
    0.01%
    Capitalização de mercadoINR 1,64M
    VolumeINR 4,4M

    Data provided by Coingecko API