Wrapped Esporte Clube Bahia (Kayen) (WBAHIA) Valor real atual

Wrapped Esporte Clube Bahia (Kayen) logo
WBAHIAWrapped Esporte Clube Bahia (Kayen)
BRL 0,399808 -0.96%
Capitalização de mercado
BRL 99 697
0.96%
Volume (24)
BRL 510
0.48%
Fornecimento em circulação
249 363 WBAHIA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Preço hoje

Wrapped Esporte Clube Bahia (Kayen) Preço
BRL 0,399808

Alteração de preço

BRL -0,0038839398
0.96%
24h Baixo / 24h Alto
BRL 0,397033 / BRL 0,410115

Volume

BRL 509,91
0.48%
Volume / Limite de mercado
0,0051145972
Dominio de mercado
<0.000001%
Posição de mercado
#10231

Fornecimento de Wrapped Esporte Clube Bahia (Kayen)

Fornecimento em circulação
249 363 WBAHIA
Fornecimento total
249 363 WBAHIA
Fornecimento máximo
0 WBAHIA

Wrapped Esporte Clube Bahia (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 99 697
0.96%

Totalmente diluído
Limite de mercado

BRL 99 697
0.24%

Wrapped Esporte Clube Bahia (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 0,39788984 / BRL 0,39980839
Abertura / Fecho de Ontem
BRL 0,39980839 / BRL 0,39788984
A mudança de ontem
0.24%
Volume de ontem
BRL 509,91274

Histórico do preço do Wrapped Esporte Clube Bahia (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,073293069 / BRL 0,079985506
30 dias Baixa / 30 dias Alta
BRL 0,39788984 / BRL 0,40757363
90 dias Baixa / 90 dias Alta
BRL 0,39788984 / BRL 0,41759664
52 Semana Baixa / 52 Semana Alta
BRL 0,39788984 / BRL 0,43443328
Máxima de todos os temposKzu. 4, 2024 (9 meses atrás)
BRL 4,14
90.34%
Baixa de todos os temposGwen. 5, 2025 (0 dias atrás)
BRL 0,397033
0.70%

Data provided by Coingecko API

WBAHIA para BRL

Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WBAHIA Safely with 3Commas

Use a proven backtested strategy for WBAHIA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Esporte Clube Bahia (Kayen) para Brazilian Real Gráfico de Preço (WBAHIA para BRL)

    WBAHIABRL de TradingView

    Wrapped Esporte Clube Bahia (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Esporte Clube Bahia (Kayen) Dados Históricos de Preços (BRL)

    Data
    05/09/2025
    BRL 0,400739
    BRL 0
    BRL 0,40689
    BRL 0,39789
    04/09/2025
    BRL 0,413962
    BRL 0,400739
    BRL 0,414989
    BRL 0,399279
    03/09/2025
    BRL 0,412443
    BRL 0,413962
    BRL 0,416657
    BRL 0,408571
    01/09/2025
    BRL 0,416327
    BRL 0
    BRL 0,421588
    BRL 0,404624
    31/08/2025
    BRL 0,430546
    BRL 0,416327
    BRL 0,434433
    BRL 0,419577
    30/08/2025
    BRL 0,426839
    BRL 0,430546
    BRL 0,432726
    BRL 0,424013

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 22 minutoss e 11 segundoss

    Explore Our Other Products for WBAHIA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 811
    0.52%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 54,61B
    2
    BRL 4 311,41
    0.34%
    Capitalização de mercadoBRL 520,3B
    VolumeBRL 36,62B
    4
    BRL 2,81
    0.14%
    Capitalização de mercadoBRL 167,74B
    VolumeBRL 6,2B
    5
    BRL 853,73
    0.83%
    Capitalização de mercadoBRL 118,81B
    VolumeBRL 1B
    6
    BRL 203,58
    0.06%
    Capitalização de mercadoBRL 110,12B
    VolumeBRL 7,34B
    9
    BRL 0,22
    1.06%
    Capitalização de mercadoBRL 32,73B
    VolumeBRL 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    10229
    BRL 0,00002502
    4.38%
    Capitalização de mercadoBRL 100 062
    VolumeBRL 124
    10239
    BRL 0,00001001
    2.78%
    Capitalização de mercadoBRL 100 013
    VolumeBRL 135 562
    10230
    BRL 0,00010021
    0%
    Capitalização de mercadoBRL 100 213
    VolumeBRL 30
    10232
    BRL 0,00000995
    3.51%
    Capitalização de mercadoBRL 99 461
    VolumeBRL 517
    10233
    BRL 0,00009973
    0.77%
    Capitalização de mercadoBRL 99 728
    VolumeBRL 568

    Data provided by Coingecko API