Wrapped ETH (SKALE) (ETHC) Valor real atual

Wrapped ETH (SKALE) logo
ETHCWrapped ETH (SKALE)
ETH 0,993275 -0.31%
Capitalização de mercado
ETH 0
0%
Volume (24)
ETH 4
2.80%
Fornecimento em circulação
0 ETHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHC

Wrapped ETH (SKALE) Preço hoje

Wrapped ETH (SKALE) Preço
ETH 0,99327452

Alteração de preço

ETH -0,003039914
0.31%
24h Baixo / 24h Alto
ETH 0,98623751 / ETH 1,014761

Volume

ETH 3,845283
2.80%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (SKALE)

Fornecimento em circulação
0 ETHC
Fornecimento total
52,276 ETHC
Fornecimento máximo
0 ETHC

Wrapped ETH (SKALE) Capitalização de mercado

Totalmente diluído
Limite de mercado

ETH 51,924
0.95%

Wrapped ETH (SKALE) Preço Ontem

Baixa / Alta de ontem
ETH 1,0005165 / ETH 1,0051584
Abertura / Fecho de Ontem
ETH 1,0005165 / ETH 1,0051584
A mudança de ontem
0.95%
Volume de ontem
ETH 4,3459885

Histórico do preço do Wrapped ETH (SKALE)

7 dias Baixa / 7 dias Alta
ETH 4 275,7868 / ETH 4 639,044
30 dias Baixa / 30 dias Alta
ETH 0,99383842 / ETH 1,0051584
90 dias Baixa / 90 dias Alta
ETH 0,99062902 / ETH 1,0139891
52 Semana Baixa / 52 Semana Alta
ETH 0,98863118 / ETH 1,0139891
Máxima de todos os temposEost 5, 2024 (1 anos atrás)
ETH 1,167501
14.90%
Baixa de todos os temposGen. 26, 2025 (7 meses atrás)
ETH 0,92144495
7.82%

Data provided by Coingecko API

ETHC para ETH

Wrapped ETH (SKALE)
Wrapped ETH (SKALE)ETHC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHC Safely with 3Commas

Use a proven backtested strategy for ETHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (SKALE) para Ethereum Gráfico de Preço (ETHC para ETH)

    ETHCETH de TradingView

    Wrapped ETH (SKALE) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (SKALE) Dados Históricos de Preços (ETH)

    Data
    01/09/2025
    ETH 0,996885
    ETH 0
    ETH 1,005158
    ETH 0,993838
    31/08/2025
    ETH 1,002341
    ETH 0,996885
    ETH 1,004976
    ETH 0,992603
    30/08/2025
    ETH 0,9961
    ETH 1,002341
    ETH 1,013989
    ETH 0,990629
    29/08/2025
    ETH 0,999021
    ETH 0,9961
    ETH 1,00715
    ETH 0,995284
    28/08/2025
    ETH 0,999513
    ETH 0,999021
    ETH 1,003843
    ETH 0,994578
    27/08/2025
    ETH 1,000998
    ETH 0,999513
    ETH 1,006138
    ETH 0,988631
    26/08/2025
    ETH 0,995623
    ETH 1,000998
    ETH 1,003073
    ETH 0,989725

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    16 horass, 53 minutoss e 21 segundoss

    Explore Our Other Products for ETHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 359
    2.07%
    Capitalização de mercadoETH 2,2T
    VolumeETH 42,93B
    2
    eth
    EthereumETH
    ETH 4 412,63
    0.31%
    Capitalização de mercadoETH 532,46B
    VolumeETH 30,9B
    4
    ETH 2,8
    2.35%
    Capitalização de mercadoETH 166,68B
    VolumeETH 7,12B
    5
    ETH 855,03
    0.06%
    Capitalização de mercadoETH 118,99B
    VolumeETH 1,51B
    6
    ETH 204,09
    2.54%
    Capitalização de mercadoETH 110,4B
    VolumeETH 6,99B
    9
    ETH 0,214256
    1.61%
    Capitalização de mercadoETH 32,31B
    VolumeETH 2,38B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    ETH 24,622107
    1.97%
    Capitalização de mercadoETH 490,08M
    VolumeETH 8,15M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Capitalização de mercadoETH 120,71M
    VolumeETH 7,24M
    3
    ETH 0,00065422
    0.29%
    Capitalização de mercadoETH 38,9M
    VolumeETH 1,33M
    4
    ETH 0,0002182
    0.12%
    Capitalização de mercadoETH 36,49M
    VolumeETH 18,12M
    5
    ETH 0,18893111
    1.13%
    Capitalização de mercadoETH 26,28M
    VolumeETH 316 701

    Data provided by Coingecko API