Wrapped ETH (SKALE) (ETHC) Valor real atual

Wrapped ETH (SKALE) logo
ETHCWrapped ETH (SKALE)
BRL 23 878 -0.78%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 86 807
2.12%
Fornecimento em circulação
0 ETHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHC

Wrapped ETH (SKALE) Preço hoje

Wrapped ETH (SKALE) Preço
BRL 23 878

Alteração de preço

BRL -186,81745
0.78%
24h Baixo / 24h Alto
BRL 23 259 / BRL 24 092

Volume

BRL 86 807
2.12%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (SKALE)

Fornecimento em circulação
0 ETHC
Fornecimento total
52,276 ETHC
Fornecimento máximo
0 ETHC

Wrapped ETH (SKALE) Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 1 248 129
2.53%

Wrapped ETH (SKALE) Preço Ontem

Baixa / Alta de ontem
BRL 23 259,425 / BRL 23 312,242
Abertura / Fecho de Ontem
BRL 23 312,242 / BRL 23 259,425
A mudança de ontem
2.54%
Volume de ontem
BRL 101 262,43

Histórico do preço do Wrapped ETH (SKALE)

7 dias Baixa / 7 dias Alta
BRL 4 275,7868 / BRL 4 639,044
30 dias Baixa / 30 dias Alta
BRL 23 259,425 / BRL 24 328,499
90 dias Baixa / 90 dias Alta
BRL 23 259,425 / BRL 24 396,539
52 Semana Baixa / 52 Semana Alta
BRL 23 259,425 / BRL 25 256,566
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
BRL 26 762
10.86%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
BRL 8 551,88
178.94%

Data provided by Coingecko API

ETHC para BRL

Wrapped ETH (SKALE)
Wrapped ETH (SKALE)ETHC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHC Safely with 3Commas

Use a proven backtested strategy for ETHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (SKALE) para Brazilian Real Gráfico de Preço (ETHC para BRL)

    ETHCBRL de TradingView

    Wrapped ETH (SKALE) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (SKALE) Dados Históricos de Preços (BRL)

    Data
    01/09/2025
    BRL 23 773,18586
    BRL 0
    BRL 24 309,563262
    BRL 23 259,425011
    31/08/2025
    BRL 23 791,685699
    BRL 23 773,18586
    BRL 24 396,539371
    BRL 23 791,685699
    30/08/2025
    BRL 23 626,958986
    BRL 23 791,685699
    BRL 24 023,455696
    BRL 23 411,79432
    29/08/2025
    BRL 24 349,447344
    BRL 23 626,958986
    BRL 24 397,27665
    BRL 23 347,450016
    28/08/2025
    BRL 24 390,247989
    BRL 24 349,447344
    BRL 24 993,719988
    BRL 24 117,439071
    27/08/2025
    BRL 24 995,916291
    BRL 24 390,247989
    BRL 25 256,565939
    BRL 24 493,377775
    26/08/2025
    BRL 23 631,600317
    BRL 24 995,916291
    BRL 24 921,687281
    BRL 23 516,380561

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 17 minutoss e 17 segundoss

    Explore Our Other Products for ETHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 243
    1.78%
    Capitalização de mercadoBRL 2,19T
    VolumeBRL 39,61B
    2
    BRL 4 384,04
    0.33%
    Capitalização de mercadoBRL 528,92B
    VolumeBRL 28,5B
    4
    BRL 2,81
    0.73%
    Capitalização de mercadoBRL 166,9B
    VolumeBRL 6,34B
    5
    BRL 850,48
    0.25%
    Capitalização de mercadoBRL 118,29B
    VolumeBRL 1,41B
    6
    BRL 203,63
    2.37%
    Capitalização de mercadoBRL 110,13B
    VolumeBRL 6,44B
    10
    BRL 0,21
    1.35%
    Capitalização de mercadoBRL 32,09B
    VolumeBRL 2,06B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 611 970
    1.42%
    Capitalização de mercadoBRL 12,2T
    VolumeBRL 201,38B
    2
    BRL 24 865
    0.51%
    Capitalização de mercadoBRL 3T
    VolumeBRL 177,87B
    3
    BRL 16,27
    0.74%
    Capitalização de mercadoBRL 968,17B
    VolumeBRL 32,84B
    4
    BRL 5,42
    0.37%
    Capitalização de mercadoBRL 907,47B
    VolumeBRL 450,48B
    5
    BRL 4 695,26
    0.57%
    Capitalização de mercadoBRL 653,56B
    VolumeBRL 7,84B

    Data provided by Coingecko API