Wrapped ETH (SKALE) (ETHC) Valor real atual

Wrapped ETH (SKALE) logo
ETHCWrapped ETH (SKALE)
GBP 3 229,91+ 1.44%
Capitalização de mercado
GBP 0
0%
Volume (24)
GBP 7 104
0.56%
Fornecimento em circulação
0 ETHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHC

Wrapped ETH (SKALE) Preço hoje

Wrapped ETH (SKALE) Preço
GBP 3 229,91

Alteração de preço

GBP 45,91
1.44%
24h Baixo / 24h Alto
GBP 3 182,69 / GBP 3 287,38

Volume

GBP 7 104,33
0.56%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (SKALE)

Fornecimento em circulação
0 ETHC
Fornecimento total
52,276 ETHC
Fornecimento máximo
0 ETHC

Wrapped ETH (SKALE) Capitalização de mercado

Totalmente diluído
Limite de mercado

GBP 168 846
0.02%

Wrapped ETH (SKALE) Preço Ontem

Baixa / Alta de ontem
GBP 3 225,643 / GBP 3 235,7991
Abertura / Fecho de Ontem
GBP 3 225,643 / GBP 3 235,7991
A mudança de ontem
0.03%
Volume de ontem
GBP 7 543,9904

Histórico do preço do Wrapped ETH (SKALE)

7 dias Baixa / 7 dias Alta
GBP 4 264,8055 / GBP 4 639,044
30 dias Baixa / 30 dias Alta
GBP 3 157,4248 / GBP 3 275,2022
90 dias Baixa / 90 dias Alta
GBP 3 157,4248 / GBP 3 381,459
52 Semana Baixa / 52 Semana Alta
GBP 3 157,4248 / GBP 3 449,7676
Máxima de todos os temposEost 24, 2025 (9 dias atrás)
GBP 3 677,24
12.16%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
GBP 1 107,6
191.62%

Data provided by Coingecko API

ETHC para GBP

Wrapped ETH (SKALE)
Wrapped ETH (SKALE)ETHC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHC Safely with 3Commas

Use a proven backtested strategy for ETHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (SKALE) para British Pound Gráfico de Preço (ETHC para GBP)

    ETHCGBP de TradingView

    Wrapped ETH (SKALE) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (SKALE) Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 3 178,920669
    GBP 0
    GBP 3 275,202212
    GBP 3 178,920669
    01/09/2025
    GBP 3 240,141608
    GBP 3 178,920669
    GBP 3 298,279402
    GBP 3 157,424829
    31/08/2025
    GBP 3 243,657346
    GBP 3 240,141608
    GBP 3 381,458996
    GBP 3 243,657346
    30/08/2025
    GBP 3 221,081754
    GBP 3 243,657346
    GBP 3 275,13646
    GBP 3 191,748187
    29/08/2025
    GBP 3 328,906058
    GBP 3 221,081754
    GBP 3 336,149479
    GBP 3 186,610374
    28/08/2025
    GBP 3 333,727055
    GBP 3 328,906058
    GBP 3 412,774669
    GBP 3 301,754228
    27/08/2025
    GBP 3 414,221728
    GBP 3 333,727055
    GBP 3 449,767557
    GBP 3 349,126619

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 7 minutoss e 58 segundoss

    Explore Our Other Products for ETHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 408
    2.28%
    Capitalização de mercadoGBP 2,22T
    VolumeGBP 50,06B
    2
    GBP 4 316,9
    0.29%
    Capitalização de mercadoGBP 521,18B
    VolumeGBP 33,16B
    3
    GBP 2,85
    3.29%
    Capitalização de mercadoGBP 169,58B
    VolumeGBP 7,72B
    5
    GBP 851,68
    0.87%
    Capitalização de mercadoGBP 118,57B
    VolumeGBP 1,3B
    6
    GBP 209,11
    5.90%
    Capitalização de mercadoGBP 113,14B
    VolumeGBP 9,02B
    9
    GBP 0,214664
    2.19%
    Capitalização de mercadoGBP 32,37B
    VolumeGBP 2,01B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    GBP 82 147
    2.12%
    Capitalização de mercadoGBP 1,64T
    VolumeGBP 29,74B
    2
    GBP 3 262,6
    0.53%
    Capitalização de mercadoGBP 393,87B
    VolumeGBP 20,52B
    3
    GBP 0,747633
    1.12%
    Capitalização de mercadoGBP 125,62B
    VolumeGBP 59,92B
    4
    GBP 2,1
    2.25%
    Capitalização de mercadoGBP 124,67B
    VolumeGBP 4,48B
    5
    GBP 634,86
    0.69%
    Capitalização de mercadoGBP 88,35B
    VolumeGBP 1,03B

    Data provided by Coingecko API