Wrapped ETH (SKALE) (ETHC) Valor real atual

Wrapped ETH (SKALE) logo
ETHCWrapped ETH (SKALE)
JPY 650 396 -1.25%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 2 445 286
2.18%
Fornecimento em circulação
0 ETHC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de ETHC

Wrapped ETH (SKALE) Preço hoje

Wrapped ETH (SKALE) Preço
JPY 650 396

Alteração de preço

JPY -8 209,6733
1.25%
24h Baixo / 24h Alto
JPY 629 200 / JPY 658 682

Volume

JPY 2 445 286
2.18%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped ETH (SKALE)

Fornecimento em circulação
0 ETHC
Fornecimento total
52,276 ETHC
Fornecimento máximo
0 ETHC

Wrapped ETH (SKALE) Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 34 058 938
3.43%

Wrapped ETH (SKALE) Preço Ontem

Baixa / Alta de ontem
JPY 629 372,3 / JPY 630 464,5
Abertura / Fecho de Ontem
JPY 630 464,5 / JPY 629 372,3
A mudança de ontem
3.25%
Volume de ontem
JPY 2 738 577

Histórico do preço do Wrapped ETH (SKALE)

7 dias Baixa / 7 dias Alta
JPY 4 275,7868 / JPY 4 639,044
30 dias Baixa / 30 dias Alta
JPY 629 372,3 / JPY 658 782,99
90 dias Baixa / 90 dias Alta
JPY 629 372,3 / JPY 660 625,44
52 Semana Baixa / 52 Semana Alta
JPY 629 372,3 / JPY 686 562,19
Máxima de todos os temposEost 24, 2025 (8 dias atrás)
JPY 728 274
10.68%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 206 800
214.56%

Data provided by Coingecko API

ETHC para JPY

Wrapped ETH (SKALE)
Wrapped ETH (SKALE)ETHC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETHC Safely with 3Commas

Use a proven backtested strategy for ETHC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped ETH (SKALE) para Japanese yen Gráfico de Preço (ETHC para JPY)

    ETHCJPY de TradingView

    Wrapped ETH (SKALE) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (SKALE) Dados Históricos de Preços (JPY)

    Data
    01/09/2025
    JPY 643 846,991983
    JPY 0
    JPY 656 176,45313
    JPY 629 372,299505
    31/08/2025
    JPY 644 071,603416
    JPY 643 846,991983
    JPY 660 625,442432
    JPY 644 071,603416
    30/08/2025
    JPY 639 698,940436
    JPY 644 071,603416
    JPY 650 434,072512
    JPY 633 873,365973
    29/08/2025
    JPY 660 372,234592
    JPY 639 698,940436
    JPY 661 699,710813
    JPY 632 330,274177
    28/08/2025
    JPY 663 170,923865
    JPY 660 372,234592
    JPY 678 029,767983
    JPY 655 371,804408
    27/08/2025
    JPY 678 677,209096
    JPY 663 170,923865
    JPY 686 562,190889
    JPY 665 898,147757
    26/08/2025
    JPY 645 801,259911
    JPY 678 677,209096
    JPY 676 550,879418
    JPY 639 226,927559

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 23 minutoss e 6 segundoss

    Explore Our Other Products for ETHC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 278
    0.72%
    Capitalização de mercadoJPY 2,2T
    VolumeJPY 40,29B
    2
    JPY 4 395,1
    1.73%
    Capitalização de mercadoJPY 530,42B
    VolumeJPY 28,51B
    4
    JPY 2,81
    0.52%
    Capitalização de mercadoJPY 167,49B
    VolumeJPY 6,74B
    5
    JPY 855,85
    0.95%
    Capitalização de mercadoJPY 119,17B
    VolumeJPY 1,42B
    6
    JPY 203,34
    0.31%
    Capitalização de mercadoJPY 109,99B
    VolumeJPY 6,58B
    10
    JPY 0,213041
    1.57%
    Capitalização de mercadoJPY 32,11B
    VolumeJPY 2,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 605 446
    1.18%
    Capitalização de mercadoJPY 330,66T
    VolumeJPY 5,47T
    2
    JPY 674 697
    0.75%
    Capitalização de mercadoJPY 81,44T
    VolumeJPY 4,82T
    3
    JPY 441,39
    0.97%
    Capitalização de mercadoJPY 26,25T
    VolumeJPY 891,06B
    4
    JPY 147,15
    0.55%
    Capitalização de mercadoJPY 24,62T
    VolumeJPY 12,22T
    5
    JPY 127 403
    0.34%
    Capitalização de mercadoJPY 17,73T
    VolumeJPY 212,64B

    Data provided by Coingecko API