Wrapped ETH (Taiko) (WETH) Valor actual

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
GBP 3256,87+ 0.91%
Capitalización de Mercado
GBP 0
0%
Volumen (24)
GBP 35.938
1.26%
Suministro circulante
0 WETH
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WETH

Precio de hoy de Wrapped ETH (Taiko)

Precio de Wrapped ETH (Taiko)
GBP 3256,87

Cambio de precio en

GBP 29,3
0.91%
Mínimo/máximo en 24 h
GBP 3169,85 / GBP 3377,51

Volumen de trading en

GBP 35.938
1.26%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de Wrapped ETH (Taiko)

Suministro circulante
0 WETH
Suministro total
274,638 WETH
Suministro máximo
0 WETH

Capitalización de mercado de Wrapped ETH (Taiko)

Capitalización de mercado
completamente diluida

GBP 896.976
0.01%

Precio de ayer de Wrapped ETH (Taiko)

Mínimo/máximo de ayer
GBP 3245,5296 / GBP 3287,4728
Apertura/cierre de ayer
GBP 3245,5296 / GBP 3287,4728
Cambio de ayer
0.29%
Volumen de ayer
GBP 19.919,175

Historial de precios de Wrapped ETH (Taiko)

Mínimo/máximo en 7 días
GBP 4259,1166 / GBP 4613,5381
Mínimo/máximo en 30 días
GBP 3230,0697 / GBP 3433,5842
Mínimo/máximo en 90 días
GBP 3145,1148 / GBP 3433,5842
Mínimo/máximo en 52 semanas
GBP 3145,1148 / GBP 3489,447
Máximo históricoago 24, 2025 (12 days ago)
GBP 3725,8
12.32%
All Time Lowabr 9, 2025 (4 months ago)
GBP 1099,81
197.04%

Data provided by Coingecko API

Conversor de WETH a GBP

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped ETH (Taiko) a British Pound en tiempo real (WETH a GBP)

    WETHGBP by TradingView

    Wrapped ETH (Taiko) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Histórico de Precios (GBP)

    Fecha
    4/9/2025
    GBP 3373,201216
    GBP 0
    GBP 3433,584197
    GBP 3230,06973
    3/9/2025
    GBP 3301,423383
    GBP 3373,201216
    GBP 3368,305484
    GBP 3249,027602
    2/9/2025
    GBP 3235,698861
    GBP 3301,423383
    GBP 3327,425837
    GBP 3224,443862
    1/9/2025
    GBP 3251,514468
    GBP 3235,698861
    GBP 3327,152445
    GBP 3145,114838
    31/8/2025
    GBP 3271,366977
    GBP 3251,514468
    GBP 3373,890729
    GBP 3271,366977
    30/8/2025
    GBP 3249,723442
    GBP 3271,366977
    GBP 3346,717514
    GBP 3215,059708
    29/8/2025
    GBP 3489,446958
    GBP 3249,723442
    GBP 3489,446958
    GBP 3205,772007

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    3 hours, 44 minutes and 54 seconds

    Explore Our Other Products for WETH

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.438
    1.13%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 56,35B
    2
    GBP 4330,49
    0.71%
    Capitalización de MercadoGBP 522,59B
    VolumenGBP 39,95B
    3
    GBP 2,86
    2.06%
    Capitalización de MercadoGBP 170,01B
    VolumenGBP 6,48B
    5
    GBP 850,78
    0.75%
    Capitalización de MercadoGBP 118,42B
    VolumenGBP 974,08M
    6
    GBP 204,91
    0.99%
    Capitalización de MercadoGBP 110,87B
    VolumenGBP 7,71B
    9
    GBP 0,217553
    2.62%
    Capitalización de MercadoGBP 32,8B
    VolumenGBP 2,07B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    GBP 82.978
    0.70%
    Capitalización de MercadoGBP 1,65T
    VolumenGBP 35,12B
    2
    GBP 3243,49
    1.15%
    Capitalización de MercadoGBP 391,49B
    VolumenGBP 23,42B
    3
    GBP 2,12
    1.18%
    Capitalización de MercadoGBP 126,22B
    VolumenGBP 5,14B
    4
    GBP 0,74587
    0.10%
    Capitalización de MercadoGBP 125,35B
    VolumenGBP 66,96B
    5
    GBP 636,53
    0.30%
    Capitalización de MercadoGBP 88,63B
    VolumenGBP 789,05M

    Data provided by Coingecko API