Wrapped Goztepe (Kayen) (WGOZ) Valor real atual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
BRL 1,14+ 0.67%
Capitalização de mercado
BRL 283 069
0.67%
Volume (24)
BRL 5 934
0.60%
Fornecimento em circulação
248 200 WGOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGOZ

Wrapped Goztepe (Kayen) Preço hoje

Wrapped Goztepe (Kayen) Preço
BRL 1,14

Alteração de preço

BRL 0,00761768
0.67%
24h Baixo / 24h Alto
BRL 1,13 / BRL 1,17

Volume

BRL 5 933,51
0.60%
Volume / Limite de mercado
0,020961356
Dominio de mercado
0,0000013177456%
Posição de mercado
#8522

Fornecimento de Wrapped Goztepe (Kayen)

Fornecimento em circulação
248 200 WGOZ
Fornecimento total
248 200 WGOZ
Fornecimento máximo
0 WGOZ

Wrapped Goztepe (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 283 069
0.67%

Totalmente diluído
Limite de mercado

BRL 283 069
0.64%

Wrapped Goztepe (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 1,1443603 / BRL 1,1512664
Abertura / Fecho de Ontem
BRL 1,1512664 / BRL 1,1443603
A mudança de ontem
0.68%
Volume de ontem
BRL 4 865,6024

Histórico do preço do Wrapped Goztepe (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,20483489 / BRL 0,21831173
30 dias Baixa / 30 dias Alta
BRL 1,1293596 / BRL 1,1652604
90 dias Baixa / 90 dias Alta
BRL 1,1156128 / BRL 1,1799824
52 Semana Baixa / 52 Semana Alta
BRL 1,1156128 / BRL 1,1885546
Máxima de todos os temposDu 11, 2024 (10 meses atrás)
BRL 3,33
65.80%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 0,865224
31.79%

Data provided by Coingecko API

WGOZ para BRL

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goztepe (Kayen) para Brazilian Real Gráfico de Preço (WGOZ para BRL)

    WGOZBRL de TradingView

    Wrapped Goztepe (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Dados Históricos de Preços (BRL)

    Data
    07/09/2025
    BRL 1,129675
    BRL 0
    BRL 1,16526
    BRL 1,129675
    06/09/2025
    BRL 1,158085
    BRL 1,129675
    BRL 1,160714
    BRL 1,12936
    05/09/2025
    BRL 1,148278
    BRL 1,158085
    BRL 1,179982
    BRL 1,142262
    04/09/2025
    BRL 1,149314
    BRL 1,148278
    BRL 1,179924
    BRL 1,115613
    03/09/2025
    BRL 1,162589
    BRL 1,149314
    BRL 1,172294
    BRL 1,150045
    02/09/2025
    BRL 1,168257
    BRL 1,162589
    BRL 1,182218
    BRL 1,144394
    01/09/2025
    BRL 1,159759
    BRL 1,168257
    BRL 1,188555
    BRL 1,142237

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 46 minutoss e 46 segundoss

    Explore Our Other Products for WGOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 110 846
    0.45%
    Capitalização de mercadoBRL 2,21T
    VolumeBRL 22,93B
    2
    BRL 4 293,08
    0.00%
    Capitalização de mercadoBRL 518,6B
    VolumeBRL 14,93B
    3
    BRL 2,87
    1.98%
    Capitalização de mercadoBRL 171,28B
    VolumeBRL 3,49B
    5
    BRL 881,86
    2.28%
    Capitalização de mercadoBRL 122,79B
    VolumeBRL 967,68M
    6
    BRL 206,02
    2.08%
    Capitalização de mercadoBRL 111,65B
    VolumeBRL 4,24B
    9
    BRL 0,23
    4.67%
    Capitalização de mercadoBRL 34,27B
    VolumeBRL 1,94B

    Data provided by Coingecko API

    Mais criptomoedas

    8519
    BRL 0,00043824
    0.66%
    Capitalização de mercadoBRL 283 283
    VolumeBRL 97 164
    8520
    BRL 0,01
    0.01%
    Capitalização de mercadoBRL 283 093
    VolumeBRL 4
    8521
    Capitalização de mercadoBRL 283 138
    VolumeBRL 3 663
    8523
    BRL 0,02
    9.70%
    Capitalização de mercadoBRL 282 888
    VolumeBRL 3 591
    8524
    BRL 0,00119235
    7.30%
    Capitalização de mercadoBRL 282 787
    VolumeBRL 111 213

    Data provided by Coingecko API