Wrapped Goztepe (Kayen) (WGOZ) Valor real atual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
BRL 1,04+ 0.28%
Capitalização de mercado
BRL 269 069
3.13%
Volume (24)
BRL 41 935
3.48%
Fornecimento em circulação
258 723 WGOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGOZ

Wrapped Goztepe (Kayen) Preço hoje

Wrapped Goztepe (Kayen) Preço
BRL 1,04

Alteração de preço

BRL 0,0028893
0.28%
24h Baixo / 24h Alto
BRL 1,013 / BRL 1,11

Volume

BRL 41 935
3.48%
Volume / Limite de mercado
0,15585222
Dominio de mercado
0,0000012050697%
Posição de mercado
#8399

Fornecimento de Wrapped Goztepe (Kayen)

Fornecimento em circulação
258 723 WGOZ
Fornecimento total
258 723 WGOZ
Fornecimento máximo
0 WGOZ

Wrapped Goztepe (Kayen) Capitalização de mercado

Capitalização de mercado
BRL 269 069
3.13%

Totalmente diluído
Limite de mercado

BRL 269 069
0.77%

Wrapped Goztepe (Kayen) Preço Ontem

Baixa / Alta de ontem
BRL 1,0427104 / BRL 1,05349
Abertura / Fecho de Ontem
BRL 1,0427104 / BRL 1,05349
A mudança de ontem
0.77%
Volume de ontem
BRL 37 242,738

Histórico do preço do Wrapped Goztepe (Kayen)

7 dias Baixa / 7 dias Alta
BRL 0,19056647 / BRL 0,1994786
30 dias Baixa / 30 dias Alta
BRL 1,0293067 / BRL 1,0658522
90 dias Baixa / 90 dias Alta
BRL 1,0293067 / BRL 1,0742288
52 Semana Baixa / 52 Semana Alta
BRL 1,0293067 / BRL 1,084236
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
BRL 3,33
68.81%
Baixa de todos os temposMezh. 22, 2025 (1 meses atrás)
BRL 0,865224
20.20%

Data provided by Coingecko API

WGOZ para BRL

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goztepe (Kayen) para Brazilian Real Gráfico de Preço (WGOZ para BRL)

    WGOZBRL de TradingView

    Wrapped Goztepe (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Dados Históricos de Preços (BRL)

    Data
    16/08/2025
    BRL 1,052379
    BRL 0
    BRL 1,065852
    BRL 1,029307
    15/08/2025
    BRL 1,061753
    BRL 1,052379
    BRL 1,066454
    BRL 1,038619
    14/08/2025
    BRL 1,058836
    BRL 1,061753
    BRL 1,074229
    BRL 1,039785
    13/08/2025
    BRL 1,049001
    BRL 1,058836
    BRL 1,072914
    BRL 1,047545
    12/08/2025
    BRL 1,047132
    BRL 1,049001
    BRL 1,065471
    BRL 1,046345
    11/08/2025
    BRL 1,07438
    BRL 1,047132
    BRL 1,082854
    BRL 1,056212
    10/08/2025
    BRL 1,058805
    BRL 1,07438
    BRL 1,084236
    BRL 1,0427

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    64
    OntemGreed
    56
    Última semanaGreed
    70
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 10 minutoss e 35 segundoss

    Explore Our Other Products for WGOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 118 381
    0.57%
    Capitalização de mercadoBRL 2,36T
    VolumeBRL 19,33B
    2
    BRL 4 539,38
    3.34%
    Capitalização de mercadoBRL 547,72B
    VolumeBRL 21,76B
    3
    BRL 3,12
    0.25%
    Capitalização de mercadoBRL 185,57B
    VolumeBRL 3,04B
    5
    BRL 857,17
    3.30%
    Capitalização de mercadoBRL 119,39B
    VolumeBRL 1,22B
    6
    BRL 192,86
    2.68%
    Capitalização de mercadoBRL 103,97B
    VolumeBRL 3,96B
    10
    BRL 0,23
    2.60%
    Capitalização de mercadoBRL 35,22B
    VolumeBRL 1,97B

    Data provided by Coingecko API

    Mais criptomoedas

    8395
    BRL 0,00026994
    0.08%
    Capitalização de mercadoBRL 269 869
    VolumeBRL 306
    8396
    BRL 0,0002687
    0.95%
    Capitalização de mercadoBRL 269 769
    VolumeBRL 904
    8397
    BRL 0,00000064
    4.71%
    Capitalização de mercadoBRL 269 532
    VolumeBRL 9 307
    8400
    BRL 0,00278411
    0%
    Capitalização de mercadoBRL 277 019
    VolumeBRL 784 091
    8401
    BRL 0,00026916
    27.24%
    Capitalização de mercadoBRL 268 850
    VolumeBRL 149 644

    Data provided by Coingecko API