Wrapped Goztepe (Kayen) (WGOZ) Valor real atual

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
INR 19,16+ 1.26%
Capitalização de mercado
INR 4,86M
3.14%
Volume (24)
INR 420 058
1.94%
Fornecimento em circulação
248 289 WGOZ
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WGOZ

Wrapped Goztepe (Kayen) Preço hoje

Wrapped Goztepe (Kayen) Preço
INR 19,16

Alteração de preço

INR 0,238603
1.26%
24h Baixo / 24h Alto
INR 18,49 / INR 19,58

Volume

INR 420 058
1.94%
Volume / Limite de mercado
0,086409889
Dominio de mercado
0,0000013904701%
Posição de mercado
#8309

Fornecimento de Wrapped Goztepe (Kayen)

Fornecimento em circulação
248 289 WGOZ
Fornecimento total
248 289 WGOZ
Fornecimento máximo
0 WGOZ

Wrapped Goztepe (Kayen) Capitalização de mercado

Capitalização de mercado
INR 4 861 226
3.14%

Totalmente diluído
Limite de mercado

INR 4 861 226
3.86%

Wrapped Goztepe (Kayen) Preço Ontem

Baixa / Alta de ontem
INR 18,787858 / INR 18,91362
Abertura / Fecho de Ontem
INR 18,787858 / INR 18,91362
A mudança de ontem
1.64%
Volume de ontem
INR 1 028 652,3

Histórico do preço do Wrapped Goztepe (Kayen)

7 dias Baixa / 7 dias Alta
INR 0,21024435 / INR 0,24532231
30 dias Baixa / 30 dias Alta
INR 18,665845 / INR 19,634939
90 dias Baixa / 90 dias Alta
INR 18,665845 / INR 19,999376
52 Semana Baixa / 52 Semana Alta
INR 18,545091 / INR 21,532478
Máxima de todos os temposDu 11, 2024 (9 meses atrás)
INR 48,77
61.05%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
INR 13,59
39.75%

Data provided by Coingecko API

WGOZ para INR

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Goztepe (Kayen) para Indian Rupee Gráfico de Preço (WGOZ para INR)

    WGOZINR de TradingView

    Wrapped Goztepe (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Dados Históricos de Preços (INR)

    Data
    31/08/2025
    INR 18,996022
    INR 0
    INR 19,634939
    INR 18,665845
    30/08/2025
    INR 18,88952
    INR 18,996022
    INR 19,273192
    INR 18,68345
    29/08/2025
    INR 19,779018
    INR 18,88952
    INR 19,779018
    INR 19,104636
    28/08/2025
    INR 19,740181
    INR 19,779018
    INR 19,999376
    INR 19,356234
    27/08/2025
    INR 19,069143
    INR 19,740181
    INR 21,532478
    INR 18,545091
    26/08/2025
    INR 19,375153
    INR 19,069143
    INR 19,634245
    INR 18,782771
    25/08/2025
    INR 20,694511
    INR 19,375153
    INR 20,701032
    INR 19,088734

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    7 horass, 23 minutoss e 38 segundoss

    Explore Our Other Products for WGOZ

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 108 956
    0.29%
    Capitalização de mercadoINR 2,17T
    VolumeINR 37,94B
    2
    INR 4 363,5
    2.26%
    Capitalização de mercadoINR 526,34B
    VolumeINR 26,86B
    4
    INR 2,76
    1.83%
    Capitalização de mercadoINR 164,12B
    VolumeINR 7,01B
    5
    INR 848,09
    1.93%
    Capitalização de mercadoINR 117,97B
    VolumeINR 1,45B
    6
    INR 198,46
    2.68%
    Capitalização de mercadoINR 107,38B
    VolumeINR 6,97B
    9
    INR 0,212257
    2.46%
    Capitalização de mercadoINR 32,01B
    VolumeINR 2,17B

    Data provided by Coingecko API

    Mais criptomoedas

    8306
    Capitalização de mercadoINR 4,87M
    VolumeINR 422
    8307
    INR 0,00484643
    11.35%
    Capitalização de mercadoINR 4,87M
    VolumeINR 655 262
    8308
    INR 55 437
    0.51%
    Capitalização de mercadoINR 4,88M
    VolumeINR 687
    8310
    INR 0,00484121
    0.11%
    Capitalização de mercadoINR 4,86M
    VolumeINR 273 359
    8311
    INR 0,00488743
    2.45%
    Capitalização de mercadoINR 4,86M
    VolumeINR 958

    Data provided by Coingecko API