Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
BRL 1.068 -0.79%
Market Cap
BRL 288,755
0.79%
Volume (24)
BRL 14,603
0.89%
Circulating Supply
270,329 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
BRL 1.068

Price Change

BRL -0.0085422449
0.79%
24h Low / 24h High
BRL 1.048 / BRL 1.083

Trading Volume

BRL 14,603.14
0.89%
Volume / Market Cap
0.050572769
Market Dominance
0.0000013787489%
Market Rank
#8186

Wrapped Goztepe (Kayen) Supply

Circulating Supply
270,329 WGOZ
Total Supply
270,329 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
BRL 288,755
0.79%

Fully Diluted
Market Cap

BRL 288,755
0.12%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.0620855 / BRL 1.0715734
Yesterday's Open / Close
BRL 1.0715734 / BRL 1.0620855
Yesterday's Change
0.11%
Yesterday's Volume
BRL 19,212.011

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
BRL 0.18313694 / BRL 0.1994786
30d Low / 30d High
BRL 1.0426997 / BRL 1.084236
90d Low / 90d High
BRL 1.0209458 / BRL 1.084236
52 Week Low / 52 Week High
BRL 1.0084252 / BRL 1.084236
All Time HighNov 11, 2024 (9 months ago)
BRL 3.33
67.97%
All Time LowJun 22, 2025 (1 months ago)
BRL 0.865224
23.43%

Data provided by Coingecko API

WGOZ to BRL converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to BRL)

WGOZBRL by TradingView

Wrapped Goztepe (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Goztepe (Kayen) Historical Price Data (BRL)

Date
8/10/2025
BRL 1.058805
BRL 0
BRL 1.084236
BRL 1.0427
8/9/2025
BRL 1.058481
BRL 1.058805
BRL 1.06665
BRL 1.044815
8/8/2025
BRL 1.030016
BRL 1.058481
BRL 1.061953
BRL 1.020946
8/7/2025
BRL 1.028301
BRL 1.030016
BRL 1.038063
BRL 1.019962
8/6/2025
BRL 1.029506
BRL 1.028301
BRL 1.036643
BRL 1.011369
8/5/2025
BRL 1.05178
BRL 1.029506
BRL 1.05178
BRL 1.008425
8/4/2025
BRL 1.046311
BRL 1.05178
BRL 1.063313
BRL 1.038685

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 120,061
1.25%
Market CapBRL 2.39T
VolumeBRL 55.96B
2
BRL 4,310.68
1.79%
Market CapBRL 520.22B
VolumeBRL 36.9B
3
BRL 3.19
0.03%
Market CapBRL 189.34B
VolumeBRL 6.71B
5
BRL 807.79
0.81%
Market CapBRL 112.52B
VolumeBRL 1.67B
6
BRL 179.23
1.42%
Market CapBRL 96.61B
VolumeBRL 5.58B
9
BRL 0.23
1.41%
Market CapBRL 34.72B
VolumeBRL 2.3B

Data provided by Coingecko API

More Cryptocurrencies

8185
BRL 0.00094497
0%
Market CapBRL 288,534
VolumeBRL 2,254
8184
BRL 0.00081283
19.62%
Market CapBRL 288,850
VolumeBRL 11,105
8187
BRL 0.00028893
15.34%
Market CapBRL 288,748
VolumeBRL 30,638
8188
BRL 0.0002877
1.26%
Market CapBRL 287,643
VolumeBRL 95
8189
BRL 0.00009713
0%
Market CapBRL 286,911
VolumeBRL 0

Data provided by Coingecko API