Wrapped Goztepe (Kayen) (WGOZ) Live Price

Wrapped Goztepe (Kayen) logo
WGOZWrapped Goztepe (Kayen)
BRL 1.12 -4.15%
Market Cap
BRL 277,085
4.07%
Volume (24)
BRL 25,420
0.02%
Circulating Supply
248,174 WGOZ
Issue Date
-

Data provided by Coingecko API

WGOZ price Statistics

Wrapped Goztepe (Kayen) Price Today

Wrapped Goztepe (Kayen) Price
BRL 1.12

Price Change

BRL -0.048281081
4.15%
24h Low / 24h High
BRL 1.12 / BRL 1.18

Trading Volume

BRL 25,420
0.02%
Volume / Market Cap
0.091740802
Market Dominance
0.0000012898888%
Market Rank
#8543

Wrapped Goztepe (Kayen) Supply

Circulating Supply
248,174 WGOZ
Total Supply
248,174 WGOZ
Max Supply
0 WGOZ

Wrapped Goztepe (Kayen) Market Cap

Market Cap
BRL 277,085
4.07%

Fully Diluted
Market Cap

BRL 277,085
2.93%

Wrapped Goztepe (Kayen) Price Yesterday

Yesterday's Low / High
BRL 1.1500451 / BRL 1.1502673
Yesterday's Open / Close
BRL 1.1500451 / BRL 1.1502673
Yesterday's Change
2.62%
Yesterday's Volume
BRL 11,187.32

Wrapped Goztepe (Kayen) Price History

7d Low / 7d High
BRL 0.20604245 / BRL 0.22697293
30d Low / 30d High
BRL 1.1500451 / BRL 1.1722943
90d Low / 90d High
BRL 1.1422365 / BRL 1.2095757
52 Week Low / 52 Week High
BRL 1.1422365 / BRL 1.2381319
All Time HighNov 11, 2024 (9 months ago)
BRL 3.33
66.46%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.865224
29.28%

Data provided by Coingecko API

WGOZ to BRL converter

Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGOZ Safely with 3Commas

Use a proven backtested strategy for WGOZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Goztepe (Kayen) Price Chart (WGOZ to BRL)

    WGOZBRL by TradingView

    Wrapped Goztepe (Kayen) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Goztepe (Kayen) Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 1.162589
    BRL 0
    BRL 1.172294
    BRL 1.150045
    9/2/2025
    BRL 1.168257
    BRL 1.162589
    BRL 1.182218
    BRL 1.144394
    9/1/2025
    BRL 1.159759
    BRL 1.168257
    BRL 1.188555
    BRL 1.142237
    8/31/2025
    BRL 1.170123
    BRL 1.159759
    BRL 1.209576
    BRL 1.149876
    8/30/2025
    BRL 1.163656
    BRL 1.170123
    BRL 1.187291
    BRL 1.150869
    8/29/2025
    BRL 1.222644
    BRL 1.163656
    BRL 1.222644
    BRL 1.176144
    8/28/2025
    BRL 1.219989
    BRL 1.222644
    BRL 1.238132
    BRL 1.19488

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    4 hours, 59 minutes and 3 seconds

    Explore Our Other Products for WGOZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,019
    1.72%
    Market CapBRL 2.19T
    VolumeBRL 36.31B
    2
    BRL 4,279.81
    4.18%
    Market CapBRL 518.05B
    VolumeBRL 29.23B
    4
    BRL 2.8
    1.70%
    Market CapBRL 166.75B
    VolumeBRL 4.44B
    5
    BRL 842.46
    1.92%
    Market CapBRL 117.41B
    VolumeBRL 961.25M
    6
    BRL 203.11
    2.94%
    Market CapBRL 109.96B
    VolumeBRL 4.95B
    9
    BRL 0.21
    3.33%
    Market CapBRL 31.95B
    VolumeBRL 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    8540
    BRL 0.0002921
    3.93%
    Market CapBRL 277,565
    VolumeBRL 6
    8541
    BRL 0.00027745
    7.49%
    Market CapBRL 277,447
    VolumeBRL 2,030
    8542
    BRL 0.00029356
    2.84%
    Market CapBRL 277,236
    VolumeBRL 375
    8544
    BRL 0.00446703
    0.38%
    Market CapBRL 276,971
    VolumeBRL 2.85M
    8545
    BRL 0.00027792
    0%
    Market CapBRL 277,917
    VolumeBRL 82

    Data provided by Coingecko API