Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
JPY 1.28+ 1.41%
Market Cap
JPY 0
0%
Volume (24)
JPY 21,115,512
0.69%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
JPY 1.28

Price Change

JPY 0.01777407
1.41%
24h Low / 24h High
JPY 1.25 / JPY 1.32

Trading Volume

JPY 21,115,512
0.69%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

JPY 194,968,480
1.18%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
JPY 1.2613608 / JPY 1.2642037
Yesterday's Open / Close
JPY 1.2613608 / JPY 1.2642037
Yesterday's Change
1.36%
Yesterday's Volume
JPY 24,620,504

Wrapped BEAM Price History

7d Low / 7d High
JPY 0.0074202636 / JPY 0.0091069078
30d Low / 30d High
JPY 1.1586939 / JPY 1.2995009
90d Low / 90d High
JPY 1.0853105 / JPY 1.3102155
52 Week Low / 52 Week High
JPY 1.0853105 / JPY 1.3441113
All Time HighMar 10, 2024 (1 years ago)
JPY 6.49
80.33%
All Time LowJun 22, 2025 (1 months ago)
JPY 0.627537
103.37%

Data provided by Coingecko API

WBEAM to JPY converter

Wrapped BEAM
Wrapped BEAMWBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to JPY)

WBEAMJPY by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (JPY)

Date
7/26/2025
JPY 1.198246
JPY 0
JPY 1.299501
JPY 1.198246
7/25/2025
JPY 1.177959
JPY 1.198246
JPY 1.201202
JPY 1.12635
7/24/2025
JPY 1.185887
JPY 1.177959
JPY 1.217392
JPY 1.085311
7/23/2025
JPY 1.330265
JPY 1.185887
JPY 1.330265
JPY 1.156523
7/22/2025
JPY 1.305222
JPY 1.330265
JPY 1.335975
JPY 1.239854
7/21/2025
JPY 1.265377
JPY 1.305222
JPY 1.331554
JPY 1.224691
7/20/2025
JPY 1.118086
JPY 1.265377
JPY 1.344111
JPY 1.113591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

9 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,225
0.04%
Market CapJPY 2.35T
VolumeJPY 22.21B
2
JPY 3,813.17
1.86%
Market CapJPY 460.23B
VolumeJPY 24.81B
3
JPY 3.19
0.01%
Market CapJPY 188.92B
VolumeJPY 3.45B
5
JPY 794.48
1.56%
Market CapJPY 110.64B
VolumeJPY 1.06B
6
JPY 185.86
0.88%
Market CapJPY 100.06B
VolumeJPY 5.17B
8
JPY 0.237479
0.35%
Market CapJPY 35.67B
VolumeJPY 1.87B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 17,030,655
1.85%
Market CapJPY 338.82T
VolumeJPY 10.96T
2
JPY 537,458
2.11%
Market CapJPY 64.85T
VolumeJPY 6.3T
3
JPY 453.95
0.75%
Market CapJPY 26.88T
VolumeJPY 1.51T
4
JPY 147.48
0.68%
Market CapJPY 23.97T
VolumeJPY 24.38T
5
JPY 112,425
1.31%
Market CapJPY 15.65T
VolumeJPY 348.24B

Data provided by Coingecko API