Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
JPY 0.762399 -8.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 41,634,189
0.38%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
JPY 0.762399

Price Change

JPY -0.066590522
8.03%
24h Low / 24h High
JPY 0.718506 / JPY 0.845894

Trading Volume

JPY 41,634,189
0.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

JPY 116,280,790
2.66%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
JPY 0.77865725 / JPY 0.78700286
Yesterday's Open / Close
JPY 0.77865725 / JPY 0.78700286
Yesterday's Change
2.61%
Yesterday's Volume
JPY 33,857,445

Wrapped BEAM Price History

7d Low / 7d High
JPY 0.0049071183 / JPY 0.0072085399
30d Low / 30d High
JPY 0.77555924 / JPY 0.8889038
90d Low / 90d High
JPY 0.77555924 / JPY 1.0274358
52 Week Low / 52 Week High
JPY 0.77555924 / JPY 1.087088
All Time HighMar 10, 2024 (1 years ago)
JPY 6.49
88.16%
All Time LowMar 11, 2025 (0 days ago)
JPY 0.718506
6.91%

Data provided by Coingecko API

WBEAM to JPY converter

Wrapped BEAM
Wrapped BEAMWBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to JPY)

WBEAMJPY by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (JPY)

Date
3/10/2025
JPY 0.83202
JPY 0
JPY 0.888904
JPY 0.775559
3/9/2025
JPY 0.971667
JPY 0.83202
JPY 0.972926
JPY 0.82808
3/8/2025
JPY 0.974211
JPY 0.971667
JPY 0.984724
JPY 0.963622
3/7/2025
JPY 0.99808
JPY 0.974211
JPY 1.027436
JPY 0.943367
3/6/2025
JPY 1.049803
JPY 0.99808
JPY 1.068381
JPY 0.996677
3/5/2025
JPY 1.020703
JPY 1.049803
JPY 1.063581
JPY 0.997706
3/4/2025
JPY 1.087088
JPY 1.020703
JPY 1.087088
JPY 0.953575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,123
0.30%
Market CapJPY 1.59T
VolumeJPY 59.26B
2
JPY 1,873.14
7.21%
Market CapJPY 226.53B
VolumeJPY 42.89B
4
JPY 2.1
0.04%
Market CapJPY 122.01B
VolumeJPY 9.33B
5
JPY 541.96
0.65%
Market CapJPY 78.96B
VolumeJPY 2.16B
6
JPY 120.33
0.69%
Market CapJPY 61.45B
VolumeJPY 6.98B
9
JPY 0.155503
6.34%
Market CapJPY 23.12B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API