Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
JPY 1.67 -1.53%
Market Cap
JPY 0
0%
Volume (24)
JPY 29,248,053
3.96%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
JPY 1.67

Price Change

JPY -0.025946515
1.53%
24h Low / 24h High
JPY 1.66 / JPY 1.78

Trading Volume

JPY 29,248,053
3.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

JPY 255,524,340
2.08%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
JPY 1.6926054 / JPY 1.7276221
Yesterday's Open / Close
JPY 1.6926054 / JPY 1.7276221
Yesterday's Change
2.35%
Yesterday's Volume
JPY 40,926,470

Wrapped BEAM Price History

7d Low / 7d High
JPY 0.0091803107 / JPY 0.011821183
30d Low / 30d High
JPY 1.6926054 / JPY 1.8055025
90d Low / 90d High
JPY 1.4940573 / JPY 1.8055025
52 Week Low / 52 Week High
JPY 1.3889349 / JPY 1.8055025
All Time HighMar 10, 2024 (11 months ago)
JPY 6.49
74.18%
All Time LowNov 28, 2023 (1 years ago)
JPY 1.25
34.23%

Data provided by Coingecko API

WBEAM to JPY converter

Wrapped BEAM
Wrapped BEAMWBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to JPY)

WBEAMJPY by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (JPY)

Date
2/14/2025
JPY 1.750722
JPY 0
JPY 1.764238
JPY 1.692605
2/13/2025
JPY 1.64702
JPY 1.750722
JPY 1.805502
JPY 1.602532
2/12/2025
JPY 1.50962
JPY 1.64702
JPY 1.663289
JPY 1.494057
2/11/2025
JPY 1.57052
JPY 1.50962
JPY 1.674463
JPY 1.49577
2/10/2025
JPY 1.501292
JPY 1.57052
JPY 1.586928
JPY 1.47329
2/9/2025
JPY 1.522775
JPY 1.501292
JPY 1.555947
JPY 1.446413
2/8/2025
JPY 1.421635
JPY 1.522775
JPY 1.529711
JPY 1.388935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,592
0.48%
Market CapJPY 1.93T
VolumeJPY 29.83B
2
JPY 2,704.19
0.29%
Market CapJPY 326.02B
VolumeJPY 15.56B
3
JPY 2.8
2.02%
Market CapJPY 161.85B
VolumeJPY 6.55B
5
JPY 657.37
1.98%
Market CapJPY 95.9B
VolumeJPY 1.36B
6
JPY 195.67
1.63%
Market CapJPY 95.54B
VolumeJPY 4.25B
8
JPY 0.278724
2.76%
Market CapJPY 41.26B
VolumeJPY 2.38B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,055,140
2.81%
Market CapJPY 298.61T
VolumeJPY 7.63T
2
JPY 420,959
5.84%
Market CapJPY 50.77T
VolumeJPY 4.19T
3
JPY 379.52
3.08%
Market CapJPY 21.94T
VolumeJPY 743.98B
4
JPY 154.21
0.86%
Market CapJPY 21.89T
VolumeJPY 11.99T
5
JPY 107,525
9.46%
Market CapJPY 15.69T
VolumeJPY 377.37B

Data provided by Coingecko API