Wrapped BEAM (WBEAM) Live Price

Wrapped BEAM logo
WBEAMWrapped BEAM
JPY 0.872165 -0.13%
Market Cap
JPY 0
0%
Volume (24)
JPY 25,224,557
2.65%
Circulating Supply
0 WBEAM
Issue Date
-

Data provided by Coingecko API

WBEAM price Statistics

Wrapped BEAM Price Today

Wrapped BEAM Price
JPY 0.872165

Price Change

JPY -0.0011053783
0.13%
24h Low / 24h High
JPY 0.866186 / JPY 0.914751

Trading Volume

JPY 25,224,557
2.65%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped BEAM Supply

Circulating Supply
0 WBEAM
Total Supply
152,596,703.619 WBEAM
Max Supply
0 WBEAM

Wrapped BEAM Market Cap

Fully Diluted
Market Cap

JPY 132,947,520
3.17%

Wrapped BEAM Price Yesterday

Yesterday's Low / High
JPY 0.89778844 / JPY 0.90179068
Yesterday's Open / Close
JPY 0.90179068 / JPY 0.89778844
Yesterday's Change
3.07%
Yesterday's Volume
JPY 62,622,559

Wrapped BEAM Price History

7d Low / 7d High
JPY 0.0052537006 / JPY 0.0073274506
30d Low / 30d High
JPY 0.76267079 / JPY 0.90179068
90d Low / 90d High
JPY 0.76267079 / JPY 0.97507751
52 Week Low / 52 Week High
JPY 0.76267079 / JPY 1.0943841
All Time HighMar 10, 2024 (1 years ago)
JPY 6.49
86.52%
All Time LowMar 11, 2025 (28 days ago)
JPY 0.718506
21.69%

Data provided by Coingecko API

WBEAM to JPY converter

Wrapped BEAM
Wrapped BEAMWBEAM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped BEAM Price Chart (WBEAM to JPY)

WBEAMJPY by TradingView

Wrapped BEAM Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped BEAM Historical Price Data (JPY)

Date
4/7/2025
JPY 0.824552
JPY 0
JPY 0.901791
JPY 0.762671
4/6/2025
JPY 0.955137
JPY 0.824552
JPY 0.963972
JPY 0.820491
4/5/2025
JPY 0.952282
JPY 0.955137
JPY 0.968218
JPY 0.943854
4/4/2025
JPY 0.958522
JPY 0.952282
JPY 0.975078
JPY 0.918465
4/3/2025
JPY 0.936077
JPY 0.958522
JPY 0.991386
JPY 0.904504
4/2/2025
JPY 1.039041
JPY 0.936077
JPY 1.044989
JPY 0.928934
4/1/2025
JPY 1.054363
JPY 1.039041
JPY 1.094384
JPY 1.033517

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

6 hours, 34 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,986
1.80%
Market CapJPY 1.53T
VolumeJPY 47.83B
2
JPY 1,468.12
5.46%
Market CapJPY 177.21B
VolumeJPY 19.24B
4
JPY 1.84
2.59%
Market CapJPY 107.22B
VolumeJPY 6.27B
5
JPY 550.49
0.49%
Market CapJPY 80.31B
VolumeJPY 941.7M
7
JPY 103.76
2.05%
Market CapJPY 53.54B
VolumeJPY 5.92B
9
JPY 0.143861
2.49%
Market CapJPY 21.4B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,701,689
4.57%
Market CapJPY 232.21T
VolumeJPY 9.59T
2
JPY 232,633
7.60%
Market CapJPY 28.07T
VolumeJPY 4.39T
3
JPY 146.95
0.49%
Market CapJPY 21.19T
VolumeJPY 14.31T
4
JPY 284.65
11.02%
Market CapJPY 16.58T
VolumeJPY 1.37T
5
JPY 82,561
4.77%
Market CapJPY 12.05T
VolumeJPY 210.78B

Data provided by Coingecko API