Wrapped Near (WNEAR) Valor real atual

Wrapped Near logo
WNEARWrapped Near
$2,48+ 2.30%
Capitalização de mercado
$0
0%
Volume (24)
$25 470 507
0.90%
Fornecimento em circulação
0 WNEAR
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNEAR

Wrapped Near Preço hoje

Wrapped Near Preço
$2,48

Alteração de preço

$0,055822
2.30%
24h Baixo / 24h Alto
$2,41 / $2,5

Volume

$25 470 507
0.90%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Near

Fornecimento em circulação
0 WNEAR
Fornecimento total
0 WNEAR
Fornecimento máximo
0 WNEAR

Wrapped Near Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Near Preço Ontem

Baixa / Alta de ontem
$2,427575 / $2,4288547
Abertura / Fecho de Ontem
$2,4288547 / $2,427575
A mudança de ontem
2.13%
Volume de ontem
$27 712 111

Histórico do preço do Wrapped Near

7 dias Baixa / 7 dias Alta
$2,2926283 / $2,5694559
30 dias Baixa / 30 dias Alta
$2,2926283 / $2,4288547
90 dias Baixa / 90 dias Alta
$2,2926283 / $2,4802012
52 Semana Baixa / 52 Semana Alta
$2,2926283 / $2,5694559
Máxima de todos os temposGen. 14, 2022 (3 anos atrás)
$20,5
87.87%
Baixa de todos os temposHere 19, 2023 (1 anos atrás)
$0,971292
155.95%

Data provided by Coingecko API

WNEAR para USD

Wrapped Near
Wrapped NearWNEAR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNEAR Safely with 3Commas

Use a proven backtested strategy for WNEAR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Near para US Dollar Gráfico de Preço (WNEAR para USD)

    WNEARUSD de TradingView

    Wrapped Near Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Near Dados Históricos de Preços (USD)

    Data
    02/09/2025
    $2,331738
    $0
    $2,428855
    $2,323649
    01/09/2025
    $2,368053
    $2,331738
    $2,434236
    $2,292628
    31/08/2025
    $2,433419
    $2,368053
    $2,480201
    $2,405641
    30/08/2025
    $2,432416
    $2,433419
    $2,459657
    $2,415184
    29/08/2025
    $2,543699
    $2,432416
    $2,543699
    $2,395478
    28/08/2025
    $2,525334
    $2,543699
    $2,548324
    $2,491612
    27/08/2025
    $2,534783
    $2,525334
    $2,569456
    $2,501876

    Data provided by Coingecko API

    Datos en Vivo de Precios WNEAR

    El precio actual de WNEAR es de $ 2,48 por WNEAR/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 25 470 507 USD. El precio de WNEAR a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped Near ha bajado un +2.30%. Tiene una circulación de suministro de $ 0 de WNEAR.

    El gráfico de precio de Wrapped Near en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WNEAR precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    2 horass, 17 minutoss e 48 segundoss

    Explore Our Other Products for WNEAR

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 916
    0.41%
    Capitalização de mercado$2,23T
    Volume$36,97B
    2
    $4 461,45
    3.12%
    Capitalização de mercado$538,8B
    Volume$30,23B
    3
    $2,85
    0.19%
    Capitalização de mercado$169,42B
    Volume$4,4B
    5
    $855,26
    0.28%
    Capitalização de mercado$119,1B
    Volume$876,51M
    6
    $208,76
    0.68%
    Capitalização de mercado$113,01B
    Volume$7,44B
    9
    $0,22
    2.79%
    Capitalização de mercado$33,4B
    Volume$1,71B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API