Wrapped NXM (WNXM) Valor real atual

Wrapped NXM logo
WNXMWrapped NXM
83,6 -1.54%
Capitalização de mercado
€47,03M
1.65%
Volume (24)
99 365
16.82%
Fornecimento em circulação
563 262 WNXM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNXM

Wrapped NXM Preço hoje

Wrapped NXM Preço
€83,6

Alteração de preço

€-1,3057581
1.54%
24h Baixo / 24h Alto
€83,34 / €84,92

Volume

€99 365
16.82%
Volume / Limite de mercado
0,0021125831
Dominio de mercado
0,0013962915%
Posição de mercado
#763

Fornecimento de Wrapped NXM

Fornecimento em circulação
563 262,403 WNXM
Fornecimento total
563 262,403 WNXM
Fornecimento máximo
563 262,403 WNXM

Wrapped NXM Capitalização de mercado

Capitalização de mercado
€47 034 836
1.65%

Totalmente diluído
Limite de mercado

€47 034 836
1.26%

Wrapped NXM Preço Ontem

Baixa / Alta de ontem
€84,431169 / €84,700086
Abertura / Fecho de Ontem
€84,700086 / €84,431169
A mudança de ontem
1.14%
Volume de ontem
€45 267,5

Histórico do preço do Wrapped NXM

7 dias Baixa / 7 dias Alta
€98,029218 / €103,37517
30 dias Baixa / 30 dias Alta
€83,667643 / €84,906561
90 dias Baixa / 90 dias Alta
€83,667643 / €87,349411
52 Semana Baixa / 52 Semana Alta
€83,667643 / €88,088463
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
€108,3
22.81%
Baixa de todos os temposGoue. 27, 2020 (5 anos atrás)
€6,93
1106.83%

Data provided by Coingecko API

WNXM para EUR

Wrapped NXM
Wrapped NXMWNXM
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NXM para Euro Gráfico de Preço (WNXM para EUR)

    WNXMEUR de TradingView

    Wrapped NXM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Dados Históricos de Preços (EUR)

    Data
    07/09/2025
    €84,708624
    €0
    €84,906561
    €83,667643
    06/09/2025
    €84,826895
    €84,708624
    €85,076192
    €83,883655
    05/09/2025
    €84,845021
    €84,826895
    €87,349411
    €84,410281
    04/09/2025
    €87,195709
    €84,845021
    €87,641782
    €84,419059
    03/09/2025
    €86,17824
    €87,195709
    €87,861295
    €85,33385
    02/09/2025
    €84,972456
    €86,17824
    €87,518079
    €84,937426
    01/09/2025
    €86,642688
    €84,972456
    €88,088463
    €84,393089

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 58 minutoss e 52 segundoss

    Explore Our Other Products for WNXM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 869
    0.47%
    Capitalização de mercado€2,21T
    Volume€22,76B
    2
    4 301,47
    0.39%
    Capitalização de mercado€519,24B
    Volume€14,85B
    3
    2,87
    1.96%
    Capitalização de mercado€171,43B
    Volume€3,75B
    5
    882,96
    2.46%
    Capitalização de mercado€123,03B
    Volume€885,13M
    6
    205,96
    2.35%
    Capitalização de mercado€111,74B
    Volume€4,22B
    9
    0,23
    4.79%
    Capitalização de mercado€34,29B
    Volume€1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    760
    94 805
    0.43%
    Capitalização de mercado€47,25M
    Volume€36 370
    761
    0,29
    3.27%
    Capitalização de mercado€47,16M
    Volume€13,04M
    762
    0,02
    0.13%
    Capitalização de mercado€47,05M
    Volume€5,34M
    764
    Capitalização de mercado€46,97M
    Volume€4,46M
    765
    0,08
    2.82%
    Capitalização de mercado€46,82M
    Volume€4,7M

    Data provided by Coingecko API