Wrapped NXM (WNXM) Valor real atual

Wrapped NXM logo
WNXMWrapped NXM
GBP 72,56 -1.48%
Capitalização de mercado
GBP 40,82M
1.59%
Volume (24)
GBP 86 240
16.81%
Fornecimento em circulação
563 262 WNXM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNXM

Wrapped NXM Preço hoje

Wrapped NXM Preço
GBP 72,56

Alteração de preço

GBP -1,0871547
1.48%
24h Baixo / 24h Alto
GBP 72,31 / GBP 73,66

Volume

GBP 86 240
16.81%
Volume / Limite de mercado
0,0021125656
Dominio de mercado
0,0013939121%
Posição de mercado
#763

Fornecimento de Wrapped NXM

Fornecimento em circulação
563 262,403 WNXM
Fornecimento total
563 262,403 WNXM
Fornecimento máximo
563 262,403 WNXM

Wrapped NXM Capitalização de mercado

Capitalização de mercado
GBP 40 822 401
1.59%

Totalmente diluído
Limite de mercado

GBP 40 822 401
1.26%

Wrapped NXM Preço Ontem

Baixa / Alta de ontem
GBP 73,280023 / GBP 73,514986
Abertura / Fecho de Ontem
GBP 73,514986 / GBP 73,280023
A mudança de ontem
1.14%
Volume de ontem
GBP 39 289,684

Histórico do preço do Wrapped NXM

7 dias Baixa / 7 dias Alta
GBP 98,029218 / GBP 103,37517
30 dias Baixa / 30 dias Alta
GBP 72,571226 / GBP 73,645832
90 dias Baixa / 90 dias Alta
GBP 72,571226 / GBP 75,806825
52 Semana Baixa / 52 Semana Alta
GBP 72,571226 / GBP 76,37647
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
GBP 93,05
22.04%
Baixa de todos os temposGoue. 27, 2020 (5 anos atrás)
GBP 6,32
1047.33%

Data provided by Coingecko API

WNXM para GBP

Wrapped NXM
Wrapped NXMWNXM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NXM para British Pound Gráfico de Preço (WNXM para GBP)

    WNXMGBP de TradingView

    Wrapped NXM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 73,474147
    GBP 0
    GBP 73,645832
    GBP 72,571226
    06/09/2025
    GBP 73,598567
    GBP 73,474147
    GBP 73,825835
    GBP 72,758589
    05/09/2025
    GBP 73,56644
    GBP 73,598567
    GBP 75,806825
    GBP 73,193665
    04/09/2025
    GBP 75,650003
    GBP 73,56644
    GBP 76,015606
    GBP 73,204106
    03/09/2025
    GBP 74,9134
    GBP 75,650003
    GBP 76,262026
    GBP 74,191965
    02/09/2025
    GBP 73,48131
    GBP 74,9134
    GBP 76,039158
    GBP 73,437193
    01/09/2025
    GBP 75,007999
    GBP 73,48131
    GBP 76,37647
    GBP 72,97133

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 57 minutoss e 49 segundoss

    Explore Our Other Products for WNXM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 750
    0.35%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 22,82B
    2
    GBP 4 294,67
    0.24%
    Capitalização de mercadoGBP 519,2B
    VolumeGBP 14,85B
    3
    GBP 2,87
    1.86%
    Capitalização de mercadoGBP 171,17B
    VolumeGBP 3,45B
    5
    GBP 882,69
    2.43%
    Capitalização de mercadoGBP 122,87B
    VolumeGBP 961,69M
    6
    GBP 205,74
    2.19%
    Capitalização de mercadoGBP 111,6B
    VolumeGBP 4,34B
    9
    GBP 0,227031
    4.78%
    Capitalização de mercadoGBP 34,24B
    VolumeGBP 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    758
    GBP 0,064446
    16.86%
    Capitalização de mercadoGBP 40,96M
    VolumeGBP 2,62M
    761
    GBP 0,249462
    3.27%
    Capitalização de mercadoGBP 40,93M
    VolumeGBP 11,32M
    762
    GBP 0,01861078
    0.29%
    Capitalização de mercadoGBP 40,83M
    VolumeGBP 4,76M
    764
    GBP 0,78837
    0.06%
    Capitalização de mercadoGBP 40,74M
    VolumeGBP 3,87M
    765
    GBP 0,073151
    2.85%
    Capitalização de mercadoGBP 40,64M
    VolumeGBP 4,08M

    Data provided by Coingecko API