Wrapped NXM (WNXM) Valor real atual

Wrapped NXM logo
WNXMWrapped NXM
BRL 543,42+ 0.63%
Capitalização de mercado
BRL 317,06M
0.06%
Volume (24)
BRL 3 189 885
0.49%
Fornecimento em circulação
583 329 WNXM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNXM

Wrapped NXM Preço hoje

Wrapped NXM Preço
BRL 543,42

Alteração de preço

BRL 3,39
0.63%
24h Baixo / 24h Alto
BRL 538,61 / BRL 551,75

Volume

BRL 3 189 885
0.49%
Volume / Limite de mercado
0,010060976
Dominio de mercado
0,0014648556%
Posição de mercado
#718

Fornecimento de Wrapped NXM

Fornecimento em circulação
583 329,125 WNXM
Fornecimento total
583 329,125 WNXM
Fornecimento máximo
583 329,125 WNXM

Wrapped NXM Capitalização de mercado

Capitalização de mercado
BRL 317 055 230
0.06%

Totalmente diluído
Limite de mercado

BRL 317 055 230
0.21%

Wrapped NXM Preço Ontem

Baixa / Alta de ontem
BRL 542,66549 / BRL 546,65028
Abertura / Fecho de Ontem
BRL 542,66549 / BRL 546,65028
A mudança de ontem
0.23%
Volume de ontem
BRL 3 433 743,2

Histórico do preço do Wrapped NXM

7 dias Baixa / 7 dias Alta
BRL 98,620728 / BRL 112,35283
30 dias Baixa / 30 dias Alta
BRL 535,35266 / BRL 559,02547
90 dias Baixa / 90 dias Alta
BRL 535,35266 / BRL 580,30379
52 Semana Baixa / 52 Semana Alta
BRL 535,35266 / BRL 609,08156
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
BRL 690,37
21.29%
Baixa de todos os temposKzu. 30, 2022 (2 anos atrás)
BRL 41,13
1221.24%

Data provided by Coingecko API

WNXM para BRL

Wrapped NXM
Wrapped NXMWNXM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NXM para Brazilian Real Gráfico de Preço (WNXM para BRL)

    WNXMBRL de TradingView

    Wrapped NXM Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped NXM Dados Históricos de Preços (BRL)

    Data
    29/08/2025
    BRL 550,218173
    BRL 0
    BRL 553,523043
    BRL 535,352663
    28/08/2025
    BRL 563,637375
    BRL 550,218173
    BRL 570,235907
    BRL 550,711362
    27/08/2025
    BRL 574,291878
    BRL 563,637375
    BRL 580,303791
    BRL 564,375724
    26/08/2025
    BRL 547,336852
    BRL 574,291878
    BRL 572,958143
    BRL 543,893999
    25/08/2025
    BRL 595,430503
    BRL 547,336852
    BRL 595,510294
    BRL 547,035603
    24/08/2025
    BRL 589,727498
    BRL 595,430503
    BRL 609,081557
    BRL 587,209318
    23/08/2025
    BRL 596,521036
    BRL 589,727498
    BRL 596,521036
    BRL 580,984761

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 1 minutos e 28 segundoss

    Explore Our Other Products for WNXM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 108 646
    0.85%
    Capitalização de mercadoBRL 2,16T
    VolumeBRL 29,32B
    2
    BRL 4 343,95
    0.48%
    Capitalização de mercadoBRL 523,99B
    VolumeBRL 19,3B
    4
    BRL 2,8
    0.50%
    Capitalização de mercadoBRL 166,79B
    VolumeBRL 3,62B
    5
    BRL 858,43
    0.25%
    Capitalização de mercadoBRL 119,45B
    VolumeBRL 750,8M
    6
    BRL 200,27
    0.49%
    Capitalização de mercadoBRL 108,24B
    VolumeBRL 6,33B
    9
    BRL 0,21
    2.04%
    Capitalização de mercadoBRL 32,38B
    VolumeBRL 1,05B

    Data provided by Coingecko API

    Mais criptomoedas

    716
    BRL 0,02
    0.63%
    Capitalização de mercadoBRL 319,84M
    VolumeBRL 20,69M
    715
    BRL 3,82
    4.91%
    Capitalização de mercadoBRL 319,19M
    VolumeBRL 134,25M
    717
    BRL 1,46
    2.93%
    Capitalização de mercadoBRL 317,33M
    VolumeBRL 39,94M
    721
    BRL 1,47
    0.03%
    Capitalização de mercadoBRL 316,71M
    VolumeBRL 39,52M
    719
    Capitalização de mercadoBRL 315,88M
    VolumeBRL 13,73M

    Data provided by Coingecko API