Wrapped NXM (WNXM) Valor real atual

Wrapped NXM logo
WNXMWrapped NXM
$102,58 -0.41%
Capitalização de mercado
$59,39M
0.85%
Volume (24)
$559 329
1.48%
Fornecimento em circulação
578 742 WNXM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WNXM

Wrapped NXM Preço hoje

Wrapped NXM Preço
$102,58

Alteração de preço

$-0,42556291
0.41%
24h Baixo / 24h Alto
$100,49 / $104,2

Volume

$559 329
1.48%
Volume / Limite de mercado
0,0094180502
Dominio de mercado
0,0014888606%
Posição de mercado
#715

Fornecimento de Wrapped NXM

Fornecimento em circulação
578 742,021 WNXM
Fornecimento total
578 742,021 WNXM
Fornecimento máximo
578 742,021 WNXM

Wrapped NXM Capitalização de mercado

Capitalização de mercado
$59 389 044
0.85%

Totalmente diluído
Limite de mercado

$59 389 044
0.17%

Wrapped NXM Preço Ontem

Baixa / Alta de ontem
$102,22397 / $102,65814
Abertura / Fecho de Ontem
$102,22397 / $102,65814
A mudança de ontem
0.14%
Volume de ontem
$527 720,89

Histórico do preço do Wrapped NXM

7 dias Baixa / 7 dias Alta
$98,620728 / $108,36422
30 dias Baixa / 30 dias Alta
$100,07873 / $103,70809
90 dias Baixa / 90 dias Alta
$98,620728 / $105,19158
52 Semana Baixa / 52 Semana Alta
$98,620728 / $109,80387
Máxima de todos os temposMae 12, 2021 (4 anos atrás)
$130,82
21.19%
Baixa de todos os temposKzu. 30, 2022 (2 anos atrás)
$7,78
1225.23%

Data provided by Coingecko API

WNXM para USD

Wrapped NXM
Wrapped NXMWNXM
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WNXM Safely with 3Commas

Use a proven backtested strategy for WNXM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped NXM para US Dollar Gráfico de Preço (WNXM para USD)

    WNXMUSD de TradingView

    Wrapped NXM Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Gate
    Gate
    $98,99
    WNXM/USDT
    $6,47
    $27 163
    Recently
    HTX
    HTX
    $71
    WNXM/USDT
    $5,2984
    $20 467
    Recently

    Wrapped NXM Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $100,645428
    $0
    $103,708091
    $100,645428
    30/08/2025
    $100,895448
    $100,645428
    $101,364036
    $99,290847
    29/08/2025
    $101,619387
    $100,895448
    $102,233538
    $98,620728
    28/08/2025
    $104,040125
    $101,619387
    $105,191585
    $101,73678
    27/08/2025
    $105,733569
    $104,040125
    $106,730763
    $104,174491
    26/08/2025
    $101,171303
    $105,733569
    $105,476361
    $100,529361
    25/08/2025
    $109,801302
    $101,171303
    $109,803867
    $101,073845

    Data provided by Coingecko API

    Datos en Vivo de Precios WNXM

    El precio actual de WNXM es de $ 102,58 por WNXM/USD, con un capital de mercado de 59,39M USD. El volumen de trading en las últimas 24 horas es de $ 559 329 USD. El precio de WNXM a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Wrapped NXM ha bajado un -0.41%. Tiene una circulación de suministro de $ 578 742 de WNXM.

    El gráfico de precio de Wrapped NXM en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de WNXM precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    15 horass, 8 minutoss e 36 segundoss

    Explore Our Other Products for WNXM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $109 557
    0.53%
    Capitalização de mercado$2,18T
    Volume$35,04B
    2
    $4 472,16
    0.15%
    Capitalização de mercado$539,61B
    Volume$26,34B
    4
    $2,81
    0.92%
    Capitalização de mercado$167,22B
    Volume$5,93B
    5
    $865,29
    0.58%
    Capitalização de mercado$120,44B
    Volume$1,15B
    6
    $202,93
    0.93%
    Capitalização de mercado$109,74B
    Volume$6,51B
    9
    $0,22
    0.77%
    Capitalização de mercado$32,74B
    Volume$1,72B

    Data provided by Coingecko API

    Mais criptomoedas

    712
    $24,94
    21.42%
    Capitalização de mercado$59,5M
    Volume$30,94M
    713
    $0,03
    1.91%
    Capitalização de mercado$59,47M
    Volume$12,95M
    714
    $0,07
    5.09%
    Capitalização de mercado$59,44M
    Volume$2,34M
    Capitalização de mercado$58,79M
    Volume$21,59M
    717
    $0,06
    1.37%
    Capitalização de mercado$58,35M
    Volume$1,05M

    Data provided by Coingecko API