Wrapped Real Sociedad (Kayen) (WRSO) Valor real atual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
0,044375 -1.51%
Capitalização de mercado
€24 778
1.28%
Volume (24)
42
0.42%
Fornecimento em circulação
558 104 WRSO
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WRSO

Wrapped Real Sociedad (Kayen) Preço hoje

Wrapped Real Sociedad (Kayen) Preço
€0,04437542

Alteração de preço

€-0,00068095954
1.51%
24h Baixo / 24h Alto
€0,04242576 / €0,04509494

Volume

€41,54
0.42%
Volume / Limite de mercado
0,0016764872
Dominio de mercado
<0.000001%
Posição de mercado
#9370

Fornecimento de Wrapped Real Sociedad (Kayen)

Fornecimento em circulação
558 104 WRSO
Fornecimento total
558 104 WRSO
Fornecimento máximo
0 WRSO

Wrapped Real Sociedad (Kayen) Capitalização de mercado

Capitalização de mercado
€24 778
1.28%

Totalmente diluído
Limite de mercado

€24 778
4.23%

Wrapped Real Sociedad (Kayen) Preço Ontem

Baixa / Alta de ontem
€0,042504891 / €0,042683509
Abertura / Fecho de Ontem
€0,042683509 / €0,042504891
A mudança de ontem
4.18%
Volume de ontem
€54,320021

Histórico do preço do Wrapped Real Sociedad (Kayen)

7 dias Baixa / 7 dias Alta
€0,049104489 / €0,053547003
30 dias Baixa / 30 dias Alta
€0,042504891 / €0,045916292
90 dias Baixa / 90 dias Alta
€0,042504891 / €0,045916292
52 Semana Baixa / 52 Semana Alta
€0,041869998 / €0,045916292
Máxima de todos os temposKzu. 5, 2024 (9 meses atrás)
€3,52
98.74%
Baixa de todos os temposEost 6, 2025 (27 dias atrás)
€0,03234137
37.17%

Data provided by Coingecko API

WRSO para EUR

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Real Sociedad (Kayen) para Euro Gráfico de Preço (WRSO para EUR)

    WRSOEUR de TradingView

    Wrapped Real Sociedad (Kayen) Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Dados Históricos de Preços (EUR)

    Data
    01/09/2025
    €0,044591
    €0
    €0,044861
    €0,042505
    31/08/2025
    €0,043727
    €0,044591
    €0,045916
    €0,043727
    30/08/2025
    €0,04301
    €0,043727
    €0,043749
    €0,042803
    29/08/2025
    €0,045341
    €0,04301
    €0,045341
    €0,042731
    28/08/2025
    €0,043605
    €0,045341
    €0,045117
    €0,043605
    27/08/2025
    €0,043677
    €0,043605
    €0,044282
    €0,043338
    26/08/2025
    €0,04219
    €0,043677
    €0,043749
    €0,04187

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemFear
    46
    Última semanaNeutral
    51
    Último mêsGreed
    64

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 52 minutoss e 36 segundoss

    Explore Our Other Products for WRSO

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 317
    0.60%
    Capitalização de mercado€2,2T
    Volume€40,98B
    2
    4 390,74
    1.89%
    Capitalização de mercado€530,44B
    Volume€29,21B
    4
    2,81
    0.88%
    Capitalização de mercado€167,01B
    Volume€6,64B
    5
    855,46
    0.93%
    Capitalização de mercado€119,11B
    Volume€1,41B
    6
    203,16
    0.05%
    Capitalização de mercado€110B
    Volume€6,63B
    9
    0,21
    2.74%
    Capitalização de mercado€32,21B
    Volume€2,19B

    Data provided by Coingecko API

    Mais criptomoedas

    9367
    0,00012676
    0.59%
    Capitalização de mercado€24 826
    Volume€16
    9368
    0,00002485
    2.96%
    Capitalização de mercado€24 809
    Volume€141
    9369
    0,00003234
    0%
    Capitalização de mercado€24 750
    Volume€20
    9371
    Capitalização de mercado€24 753
    Volume€1 402
    9372
    Capitalização de mercado€24 757
    Volume€1 128

    Data provided by Coingecko API