Wrapped Real Sociedad (Kayen) (WRSO) Valor actual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
0,043368 -3.79%
Capitalización de Mercado
€24.062
4.23%
Volumen (24)
246
0.01%
Suministro circulante
554.833 WRSO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de WRSO

Precio de hoy de Wrapped Real Sociedad (Kayen)

Precio de Wrapped Real Sociedad (Kayen)
€0,0433683

Cambio de precio en

€-0,0017063306
3.79%
Mínimo/máximo en 24 h
€0,04320304 / €0,04531876

Volumen de trading en

€245,83
0.01%
Volumen/capitalización de mercado
0,010216524
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9533

Suministro de Wrapped Real Sociedad (Kayen)

Suministro circulante
554.833 WRSO
Suministro total
554.833 WRSO
Suministro máximo
0 WRSO

Capitalización de mercado de Wrapped Real Sociedad (Kayen)

Capitalización de Mercado
€24.062
4.23%

Capitalización de mercado
completamente diluida

€24.062
3.65%

Precio de ayer de Wrapped Real Sociedad (Kayen)

Mínimo/máximo de ayer
€0,045007395 / €0,045013763
Apertura/cierre de ayer
€0,045013763 / €0,045007395
Cambio de ayer
3.65%
Volumen de ayer
€89,947585

Historial de precios de Wrapped Real Sociedad (Kayen)

Mínimo/máximo en 7 días
€0,049769962 / €0,053547003
Mínimo/máximo en 30 días
€0,043744898 / €0,045274059
Mínimo/máximo en 90 días
€0,042504891 / €0,045916292
Mínimo/máximo en 52 semanas
€0,042504891 / €0,045916292
Máximo históricodic 5, 2024 (9 months ago)
€3,52
98.77%
All Time Lowago 6, 2025 (29 days ago)
€0,03234137
33.96%

Data provided by Coingecko API

Conversor de WRSO a EUR

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WRSO Safely with 3Commas

Use a proven backtested strategy for WRSO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Wrapped Real Sociedad (Kayen) a Euro en tiempo real (WRSO a EUR)

    WRSOEUR by TradingView

    Wrapped Real Sociedad (Kayen) Intercambios

    Instant crypto to crypto exchange coming soon!

    Wrapped Real Sociedad (Kayen) Histórico de Precios (EUR)

    Fecha
    3/9/2025
    €0,044124
    €0
    €0,045274
    €0,043877
    2/9/2025
    €0,043069
    €0,044124
    €0,04474
    €0,042971
    1/9/2025
    €0,044591
    €0,043069
    €0,044861
    €0,042505
    31/8/2025
    €0,043727
    €0,044591
    €0,045916
    €0,043727
    30/8/2025
    €0,04301
    €0,043727
    €0,043749
    €0,042803
    29/8/2025
    €0,045341
    €0,04301
    €0,045341
    €0,042731
    28/8/2025
    €0,043605
    €0,045341
    €0,045117
    €0,043605

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    51
    AyerGreed
    55
    La semana pasadaNeutral
    50
    El mes pasadoNeutral
    54

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 46 minutes and 44 seconds

    Explore Our Other Products for WRSO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    110.014
    1.69%
    Capitalización de Mercado€2,19T
    Volumen€36,33B
    2
    4280,69
    4.10%
    Capitalización de Mercado€516,77B
    Volumen€29,47B
    4
    2,8
    1.54%
    Capitalización de Mercado€166,64B
    Volumen€4,28B
    5
    842,6
    1.88%
    Capitalización de Mercado€117,21B
    Volumen€936,8M
    6
    203,46
    2.96%
    Capitalización de Mercado€110,04B
    Volumen€4,84B
    9
    0,21
    3.25%
    Capitalización de Mercado€31,92B
    Volumen€1,58B

    Data provided by Coingecko API

    Más Criptomonedas

    9527
    0,00002408
    1.87%
    Capitalización de Mercado€24.075
    Volumen€6
    9528
    0,00003145
    0.34%
    Capitalización de Mercado€24.066
    Volumen€6
    9529
    0,00002485
    0.50%
    Capitalización de Mercado€24.053
    Volumen€810
    9543
    0,00002405
    1.86%
    Capitalización de Mercado€24.045
    Volumen€992
    9531
    Capitalización de Mercado€23.919
    Volumen€67

    Data provided by Coingecko API