Wrapped Real Sociedad (Kayen) (WRSO) Valor actual

Wrapped Real Sociedad (Kayen) logo
WRSOWrapped Real Sociedad (Kayen)
GBP 1,35 -8.97%
Capitalización de Mercado
GBP 31.720
8.69%
Volumen (24)
GBP 9
11.42%
Suministro en circulación
23.636 WRSO
Fecha de asunto
-

Data provided by Coingecko API

WRSO price Statistics

Wrapped Real Sociedad (Kayen) Price Today

Wrapped Real Sociedad (Kayen) Price
GBP 1,35

Price Change

GBP -0,13296513
8.97%
24h Low / 24h High
GBP 1,34 / GBP 1,49

Trading Volume

GBP 9,45
11.42%
Volume / Market Cap
0,00029791929
Market Dominance
0,0000010783062%
Market Rank
#7467

Wrapped Real Sociedad (Kayen) Supply

Circulating Supply
23.636 WRSO
Total Supply
23.636 WRSO
Max Supply
0 WRSO

Wrapped Real Sociedad (Kayen) Market Cap

Market Cap
GBP 31.720
8.69%

Fully Diluted
Market Cap

GBP 31.720
2.04%

Wrapped Real Sociedad (Kayen) Price Yesterday

Yesterday's Low / High
GBP 1,3633892 / GBP 1,3766744
Yesterday's Open / Close
GBP 1,3633892 / GBP 1,3766744
Yesterday's Change
1.46%
Yesterday's Volume
GBP 12,274653

Wrapped Real Sociedad (Kayen) Price History

7d Low / 7d High
GBP 1,6694878 / GBP 2,0746636
30d Low / 30d High
GBP 1,3633892 / GBP 1,487401
90d Low / 90d High
GBP 1,3633892 / GBP 1,6048405
52 Week Low / 52 Week High
GBP 1,3633892 / GBP 1,6790958
All Time Highdic 5, 2024 (1 months ago)
GBP 2,91
53.87%
All Time Lownov 3, 2024 (2 months ago)
GBP 1,1
21.79%

Data provided by Coingecko API

WRSO to GBP converter

Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Wrapped Real Sociedad (Kayen) a British Pound en tiempo real (WRSO a GBP)

WRSOGBP by TradingView

Wrapped Real Sociedad (Kayen) Intercambios

Instant crypto to crypto exchange coming soon!

Wrapped Real Sociedad (Kayen) Histórico de Precios (GBP)

Fecha
28/1/2025
GBP 1,47024
GBP 0
GBP 1,487401
GBP 1,363389
27/1/2025
GBP 1,526994
GBP 1,47024
GBP 1,526994
GBP 1,377112
26/1/2025
GBP 1,57428
GBP 1,526994
GBP 1,604841
GBP 1,561011
25/1/2025
GBP 1,553936
GBP 1,57428
GBP 1,577773
GBP 1,536678
24/1/2025
GBP 1,631562
GBP 1,553936
GBP 1,631562
GBP 1,556989
23/1/2025
GBP 1,639124
GBP 1,631562
GBP 1,639124
GBP 1,57442
22/1/2025
GBP 1,662262
GBP 1,639124
GBP 1,679096
GBP 1,646078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 46 minutes and 47 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101.389
1.41%
Capitalización de MercadoGBP 2,01T
VolumenGBP 40,33B
2
GBP 3081,64
3.86%
Capitalización de MercadoGBP 370,93B
VolumenGBP 19,69B
3
GBP 3,07
0.59%
Capitalización de MercadoGBP 176,54B
VolumenGBP 8,45B
5
GBP 227,61
4.04%
Capitalización de MercadoGBP 110,48B
VolumenGBP 5,72B
6
GBP 661,93
3.31%
Capitalización de MercadoGBP 96,5B
VolumenGBP 753,57M
8
GBP 0,319089
5.40%
Capitalización de MercadoGBP 47,16B
VolumenGBP 1,94B

Data provided by Coingecko API

Más Criptomonedas

7465
GBP 0,00003189
4.32%
Capitalización de MercadoGBP 31.810
VolumenGBP 35
7471
GBP 0,00045764
3.36%
Capitalización de MercadoGBP 31.769
VolumenGBP 121
Capitalización de MercadoGBP 31.778
VolumenGBP 502
Capitalización de MercadoGBP 31.708
VolumenGBP 149
7469
GBP 0,00000505
0%
Capitalización de MercadoGBP 31.677
VolumenGBP 2

Data provided by Coingecko API