Wrapped Tron (WTRX) Valor real atual

Wrapped Tron logo
WTRXWrapped Tron
JPY 53,16+ 1.08%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 27 508 783 000
0.22%
Fornecimento em circulação
0 WTRX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WTRX

Wrapped Tron Preço hoje

Wrapped Tron Preço
JPY 53,16

Alteração de preço

JPY 0,56823
1.08%
24h Baixo / 24h Alto
JPY 52,42 / JPY 53,93

Volume

JPY 27 508 783 000
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Tron

Fornecimento em circulação
0 WTRX
Fornecimento total
0 WTRX
Fornecimento máximo
0 WTRX

Wrapped Tron Capitalização de mercado

Totalmente diluído
Limite de mercado

--

Wrapped Tron Preço Ontem

Baixa / Alta de ontem
JPY 53,821497 / JPY 53,911205
Abertura / Fecho de Ontem
JPY 53,821497 / JPY 53,911205
A mudança de ontem
1.31%
Volume de ontem
JPY 26 362 792 000

Histórico do preço do Wrapped Tron

7 dias Baixa / 7 dias Alta
JPY 0,34596093 / JPY 0,36681777
30 dias Baixa / 30 dias Alta
JPY 52,336074 / JPY 53,911205
90 dias Baixa / 90 dias Alta
JPY 51,087964 / JPY 53,911205
52 Semana Baixa / 52 Semana Alta
JPY 50,906975 / JPY 53,911205
Máxima de todos os temposKzu. 3, 2024 (8 meses atrás)
JPY 65,55
18.85%
Baixa de todos os temposDu 14, 2022 (2 anos atrás)
JPY 6,35
737.37%

Data provided by Coingecko API

WTRX para JPY

Wrapped Tron
Wrapped TronWTRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WTRX Safely with 3Commas

Use a proven backtested strategy for WTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Tron para Japanese yen Gráfico de Preço (WTRX para JPY)

    WTRXJPY de TradingView

    Wrapped Tron Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Tron Dados Históricos de Preços (JPY)

    Data
    22/08/2025
    JPY 52,384235
    JPY 0
    JPY 53,911205
    JPY 52,384235
    21/08/2025
    JPY 52,216733
    JPY 52,384235
    JPY 52,63595
    JPY 51,803503
    20/08/2025
    JPY 51,520341
    JPY 52,216733
    JPY 52,324282
    JPY 51,087964
    19/08/2025
    JPY 51,86821
    JPY 51,520341
    JPY 52,07821
    JPY 51,269377
    18/08/2025
    JPY 52,146546
    JPY 51,86821
    JPY 52,146546
    JPY 51,000061
    17/08/2025
    JPY 51,203067
    JPY 52,146546
    JPY 52,204264
    JPY 51,143755
    16/08/2025
    JPY 51,763915
    JPY 51,203067
    JPY 52,137393
    JPY 50,906975

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    60
    OntemNeutral
    50
    Última semanaGreed
    64
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 35 minutoss e 54 segundoss

    Explore Our Other Products for WTRX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 115 395
    2.99%
    Capitalização de mercadoJPY 2,3T
    VolumeJPY 50,81B
    2
    JPY 4 716,64
    11.43%
    Capitalização de mercadoJPY 569,13B
    VolumeJPY 66,16B
    3
    JPY 3,04
    8.52%
    Capitalização de mercadoJPY 180,67B
    VolumeJPY 9,78B
    5
    JPY 889,14
    5.00%
    Capitalização de mercadoJPY 123,85B
    VolumeJPY 2,6B
    6
    JPY 202,05
    13.20%
    Capitalização de mercadoJPY 109,14B
    VolumeJPY 13,41B
    9
    JPY 0,236925
    12.48%
    Capitalização de mercadoJPY 35,64B
    VolumeJPY 5,15B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 721 981
    0.77%
    Capitalização de mercadoJPY 332,92T
    VolumeJPY 4,66T
    2
    JPY 630 310
    0.98%
    Capitalização de mercadoJPY 76,13T
    VolumeJPY 3,61T
    3
    JPY 425,07
    2.20%
    Capitalização de mercadoJPY 25,27T
    VolumeJPY 652,36B
    4
    JPY 148,42
    0.66%
    Capitalização de mercadoJPY 24,79T
    VolumeJPY 11,56T
    5
    JPY 125 102
    2.95%
    Capitalização de mercadoJPY 17,43T
    VolumeJPY 262,66B

    Data provided by Coingecko API