Wrapped Vana (WVANA) Valor real atual

Wrapped Vana logo
WVANAWrapped Vana
JPY 561,01 -4.09%
Capitalização de mercado
JPY 0
0%
Volume (24)
JPY 3 413 705
0.22%
Fornecimento em circulação
0 WVANA
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de WVANA

Wrapped Vana Preço hoje

Wrapped Vana Preço
JPY 561,01

Alteração de preço

JPY -23,938798
4.09%
24h Baixo / 24h Alto
JPY 559,08 / JPY 587,87

Volume

JPY 3 413 705
0.22%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de Wrapped Vana

Fornecimento em circulação
0 WVANA
Fornecimento total
355 450,876 WVANA
Fornecimento máximo
0 WVANA

Wrapped Vana Capitalização de mercado

Totalmente diluído
Limite de mercado

JPY 199 419 110
3.74%

Wrapped Vana Preço Ontem

Baixa / Alta de ontem
JPY 582,18684 / JPY 583,4711
Abertura / Fecho de Ontem
JPY 582,18684 / JPY 583,4711
A mudança de ontem
3.74%
Volume de ontem
JPY 5 196 953,6

Histórico do preço do Wrapped Vana

7 dias Baixa / 7 dias Alta
JPY 3,7825216 / JPY 4,3540391
30 dias Baixa / 30 dias Alta
JPY 563,45916 / JPY 587,69583
90 dias Baixa / 90 dias Alta
JPY 556,73706 / JPY 614,66715
52 Semana Baixa / 52 Semana Alta
JPY 556,73706 / JPY 640,05464
Máxima de todos os temposGen. 5, 2025 (8 meses atrás)
JPY 2 844,64
80.28%
Baixa de todos os temposGwen. 1, 2025 (2 dias atrás)
JPY 554,78
1.13%

Data provided by Coingecko API

WVANA para JPY

Wrapped Vana
Wrapped VanaWVANA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WVANA Safely with 3Commas

Use a proven backtested strategy for WVANA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Wrapped Vana para Japanese yen Gráfico de Preço (WVANA para JPY)

    WVANAJPY de TradingView

    Wrapped Vana Trocas

    Instant crypto to crypto exchange coming soon!

    Wrapped Vana Dados Históricos de Preços (JPY)

    Data
    03/09/2025
    JPY 576,31713
    JPY 0
    JPY 587,695832
    JPY 573,41305
    02/09/2025
    JPY 565,866314
    JPY 576,31713
    JPY 581,010946
    JPY 563,459159
    01/09/2025
    JPY 592,687458
    JPY 565,866314
    JPY 596,742104
    JPY 556,73706
    31/08/2025
    JPY 614,880423
    JPY 592,687458
    JPY 618,285606
    JPY 599,176716
    30/08/2025
    JPY 605,938755
    JPY 614,880423
    JPY 615,750671
    JPY 601,220681
    29/08/2025
    JPY 636,030435
    JPY 605,938755
    JPY 636,030435
    JPY 589,343713
    28/08/2025
    JPY 626,020428
    JPY 636,030435
    JPY 640,054635
    JPY 622,575085

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    13 horass, 26 minutoss e 24 segundoss

    Explore Our Other Products for WVANA

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 110 909
    0.48%
    Capitalização de mercadoJPY 2,21T
    VolumeJPY 36,16B
    2
    JPY 4 410,99
    1.04%
    Capitalização de mercadoJPY 532,48B
    VolumeJPY 31,52B
    3
    JPY 2,84
    0.53%
    Capitalização de mercadoJPY 169,12B
    VolumeJPY 4,38B
    5
    JPY 848,43
    0.65%
    Capitalização de mercadoJPY 118,07B
    VolumeJPY 963,87M
    6
    JPY 208,23
    0.81%
    Capitalização de mercadoJPY 112,71B
    VolumeJPY 5,61B
    9
    JPY 0,215891
    0.45%
    Capitalização de mercadoJPY 32,57B
    VolumeJPY 1,57B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    JPY 16 521 672
    0.73%
    Capitalização de mercadoJPY 328,95T
    VolumeJPY 6,99T
    2
    JPY 645 807
    1.12%
    Capitalização de mercadoJPY 77,94T
    VolumeJPY 4,66T
    3
    JPY 422,42
    1.21%
    Capitalização de mercadoJPY 25,13T
    VolumeJPY 1,02T
    4
    JPY 148,51
    0.07%
    Capitalização de mercadoJPY 24,95T
    VolumeJPY 13,33T
    5
    JPY 126 740
    0.34%
    Capitalização de mercadoJPY 17,64T
    VolumeJPY 157,1B

    Data provided by Coingecko API