Xai (XAI) Valor real atual

Xai logo
XAIXai
JPY 7,95+ 1.45%
Capitalização de mercado
JPY 10,18B
1.54%
Volume (24)
JPY 2 919 096 300
1.92%
Fornecimento em circulação
1 280 634 100 XAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAI

Xai Preço hoje

Xai Preço
JPY 7,95

Alteração de preço

JPY 0,113574
1.45%
24h Baixo / 24h Alto
JPY 7,44 / JPY 8,04

Volume

JPY 2 919 096 300
1.92%
Volume / Limite de mercado
0,2867094
Dominio de mercado
0,0017588938%
Posição de mercado
#677

Fornecimento de Xai

Fornecimento em circulação
1 280 634 068,763 XAI
Fornecimento total
1 989 990 236,516 XAI
Fornecimento máximo
2 500 000 000 XAI

Xai Capitalização de mercado

Capitalização de mercado
JPY 10 181 376 000
1.54%

Totalmente diluído
Limite de mercado

JPY 15 820 943 000
1.28%

Xai Preço Ontem

Baixa / Alta de ontem
JPY 7,8494816 / JPY 7,850408
Abertura / Fecho de Ontem
JPY 7,8494816 / JPY 7,850408
A mudança de ontem
1.27%
Volume de ontem
JPY 2 807 487 500

Histórico do preço do Xai

7 dias Baixa / 7 dias Alta
JPY 0,046440604 / JPY 0,054374523
30 dias Baixa / 30 dias Alta
JPY 7,632068 / JPY 7,9908256
90 dias Baixa / 90 dias Alta
JPY 6,9082888 / JPY 7,9908256
52 Semana Baixa / 52 Semana Alta
JPY 6,8606472 / JPY 7,9908256
Máxima de todos os temposCʼhwe. 25, 2024 (1 anos atrás)
JPY 239,24
96.68%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 5,62
41.22%

Data provided by Coingecko API

XAI para JPY

Xai
XaiXAI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xai para Japanese yen Gráfico de Preço (XAI para JPY)

    XAIJPY de TradingView

    Xai Trocas

    Instant crypto to crypto exchange coming soon!

    Xai Dados Históricos de Preços (JPY)

    Data
    23/08/2025
    JPY 7,879942
    JPY 0
    JPY 7,990826
    JPY 7,632068
    22/08/2025
    JPY 7,095476
    JPY 7,879942
    JPY 7,816916
    JPY 6,97099
    21/08/2025
    JPY 7,325466
    JPY 7,095476
    JPY 7,361108
    JPY 7,088892
    20/08/2025
    JPY 6,860647
    JPY 7,325466
    JPY 7,32871
    JPY 6,860647
    19/08/2025
    JPY 7,238192
    JPY 6,860647
    JPY 7,266128
    JPY 6,884555
    18/08/2025
    JPY 7,55077
    JPY 7,238192
    JPY 7,55077
    JPY 7,130551
    17/08/2025
    JPY 7,544442
    JPY 7,55077
    JPY 7,731175
    JPY 7,501709

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    53
    OntemGreed
    60
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 5 segundoss

    Explore Our Other Products for XAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 634
    0.43%
    Capitalização de mercadoJPY 2,28T
    VolumeJPY 28,04B
    2
    JPY 4 932,52
    3.84%
    Capitalização de mercadoJPY 595,45B
    VolumeJPY 27,36B
    3
    JPY 3,1
    2.83%
    Capitalização de mercadoJPY 184,63B
    VolumeJPY 3,93B
    5
    JPY 881,48
    0.02%
    Capitalização de mercadoJPY 122,79B
    VolumeJPY 1,44B
    6
    JPY 211,41
    3.64%
    Capitalização de mercadoJPY 114,36B
    VolumeJPY 8,23B
    9
    JPY 0,240686
    1.62%
    Capitalização de mercadoJPY 36,24B
    VolumeJPY 1,91B

    Data provided by Coingecko API

    Mais criptomoedas

    674
    JPY 725 138
    4.07%
    Capitalização de mercadoJPY 10,24B
    VolumeJPY 649 347
    675
    JPY 101,69
    34.94%
    Capitalização de mercadoJPY 10,22B
    VolumeJPY 2,18B
    676
    JPY 3 800,22
    3.36%
    Capitalização de mercadoJPY 10,19B
    VolumeJPY 27 793
    678
    JPY 1 544,36
    3.97%
    Capitalização de mercadoJPY 10,18B
    VolumeJPY 8,35B
    679
    JPY 176,66
    5.19%
    Capitalização de mercadoJPY 10,17B
    VolumeJPY 11,27M

    Data provided by Coingecko API