Xai (XAI) Valor real atual

Xai logo
XAIXai
INR 4,91+ 10.08%
Capitalização de mercado
INR 6,3B
10.65%
Volume (24)
INR 5 238 478 900
0.26%
Fornecimento em circulação
1 280 634 100 XAI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XAI

Xai Preço hoje

Xai Preço
INR 4,91

Alteração de preço

INR 0,449735
10.08%
24h Baixo / 24h Alto
INR 4,35 / INR 5,04

Volume

INR 5 238 478 900
0.26%
Volume / Limite de mercado
0,831483
Dominio de mercado
0,0017559112%
Posição de mercado
#663

Fornecimento de Xai

Fornecimento em circulação
1 280 634 068,763 XAI
Fornecimento total
2 001 047 021,666 XAI
Fornecimento máximo
2 500 000 000 XAI

Xai Capitalização de mercado

Capitalização de mercado
INR 6 300 163 500
10.65%

Totalmente diluído
Limite de mercado

INR 9 844 282 500
11.05%

Xai Preço Ontem

Baixa / Alta de ontem
INR 4,4163981 / INR 4,4437207
Abertura / Fecho de Ontem
INR 4,4437207 / INR 4,4163981
A mudança de ontem
10.83%
Volume de ontem
INR 1 454 200 800

Histórico do preço do Xai

7 dias Baixa / 7 dias Alta
INR 0,044664269 / INR 0,054359888
30 dias Baixa / 30 dias Alta
INR 4,3298059 / INR 4,4750755
90 dias Baixa / 90 dias Alta
INR 4,0677296 / INR 4,7532335
52 Semana Baixa / 52 Semana Alta
INR 3,9395162 / INR 4,7532335
Máxima de todos os temposCʼhwe. 25, 2024 (1 anos atrás)
INR 131,76
96.28%
Baixa de todos os temposEbr. 9, 2025 (5 meses atrás)
INR 3,34
46.93%

Data provided by Coingecko API

XAI para INR

Xai
XaiXAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XAI Safely with 3Commas

Use a proven backtested strategy for XAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Xai para Indian Rupee Gráfico de Preço (XAI para INR)

    XAIINR de TradingView

    Xai Trocas

    Instant crypto to crypto exchange coming soon!

    Xai Dados Históricos de Preços (INR)

    Data
    10/09/2025
    INR 4,403576
    INR 0
    INR 4,475075
    INR 4,348077
    09/09/2025
    INR 4,310197
    INR 4,403576
    INR 4,753234
    INR 4,267703
    08/09/2025
    INR 4,121487
    INR 4,310197
    INR 4,298404
    INR 4,105605
    07/09/2025
    INR 4,055198
    INR 4,121487
    INR 4,148479
    INR 4,055198
    06/09/2025
    INR 4,099006
    INR 4,055198
    INR 4,10779
    INR 4,015983
    05/09/2025
    INR 3,981298
    INR 4,099006
    INR 4,179161
    INR 3,981298
    04/09/2025
    INR 4,148595
    INR 3,981298
    INR 4,165565
    INR 3,939516

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 43 minutoss e 44 segundoss

    Explore Our Other Products for XAI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 113 671
    0.08%
    Capitalização de mercadoINR 2,27T
    VolumeINR 48,7B
    2
    INR 4 399,84
    0.37%
    Capitalização de mercadoINR 531,28B
    VolumeINR 39,6B
    3
    INR 2,99
    0.94%
    Capitalização de mercadoINR 178,16B
    VolumeINR 5,09B
    5
    INR 898,11
    0.06%
    Capitalização de mercadoINR 125,17B
    VolumeINR 1,77B
    6
    INR 225,49
    0.60%
    Capitalização de mercadoINR 122,44B
    VolumeINR 9,52B
    9
    INR 0,246112
    0.92%
    Capitalização de mercadoINR 37,17B
    VolumeINR 3,58B

    Data provided by Coingecko API

    Mais criptomoedas

    660
    INR 0,066416
    3.05%
    Capitalização de mercadoINR 6,36B
    VolumeINR 401,97M
    661
    INR 14,86
    1.45%
    Capitalização de mercadoINR 6,31B
    VolumeINR 246,72M
    662
    INR 6,97
    0.72%
    Capitalização de mercadoINR 6,31B
    VolumeINR 1,05B
    667
    INR 0,626872
    6.24%
    Capitalização de mercadoINR 6,26B
    VolumeINR 9,96M
    664
    INR 7,09
    0.50%
    Capitalização de mercadoINR 6,25B
    VolumeINR 1,53B

    Data provided by Coingecko API