Xai (XAI) Live Price

Xai logo
XAIXai
RUB 4.77+ 9.26%
Market Cap
RUB 5.48B
9.61%
Volume (24)
RUB 10,615,921,000
0.52%
Circulating Supply
1,149,515,900 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
RUB 4.77

Price Change

RUB 0.403867
9.26%
24h Low / 24h High
RUB 4.35 / RUB 5.48

Trading Volume

RUB 10,615,921,000
0.52%
Volume / Market Cap
1.9365619
Market Dominance
0.0023835642%
Market Rank
#551

Xai Supply

Circulating Supply
1,149,515,922.975 XAI
Total Supply
1,879,924,735.587 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
RUB 5,481,839,200
9.61%

Fully Diluted
Market Cap

RUB 8,965,030,400
0.67%

Xai Price Yesterday

Yesterday's Low / High
RUB 4.7105853 / RUB 4.7636573
Yesterday's Open / Close
RUB 4.7636573 / RUB 4.7105853
Yesterday's Change
0.69%
Yesterday's Volume
RUB 10,055,832,000

Xai Price History

7d Low / 7d High
RUB 0.039545771 / RUB 0.067140996
30d Low / 30d High
RUB 4.233066 / RUB 5.4370757
90d Low / 90d High
RUB 3.3553774 / RUB 5.4370757
52 Week Low / 52 Week High
RUB 3.245267 / RUB 5.4370757
All Time HighFeb 25, 2024 (1 years ago)
RUB 150.69
96.84%
All Time LowApr 17, 2025 (4 days ago)
RUB 3.24
46.89%

Data provided by Coingecko API

XAI to RUB converter

Xai
XaiXAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to RUB)

XAIRUB by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (RUB)

Date
4/21/2025
RUB 4.279023
RUB 0
RUB 5.437076
RUB 4.268678
4/20/2025
RUB 4.075077
RUB 4.279023
RUB 4.592712
RUB 3.89534
4/19/2025
RUB 3.561402
RUB 4.075077
RUB 4.180544
RUB 3.561402
4/18/2025
RUB 3.312201
RUB 3.561402
RUB 3.495771
RUB 3.283856
4/17/2025
RUB 3.339982
RUB 3.312201
RUB 3.373847
RUB 3.245267
4/16/2025
RUB 3.503708
RUB 3.339982
RUB 3.537612
RUB 3.318489
4/15/2025
RUB 3.508667
RUB 3.503708
RUB 3.579953
RUB 3.470605

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
39
Last weekFear
29
Last monthFear
45

Next Update

The next update will happen in:

19 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,240
1.08%
Market CapRUB 1.75T
VolumeRUB 36.3B
2
RUB 1,583.58
3.29%
Market CapRUB 191.19B
VolumeRUB 14.92B
4
RUB 2.08
1.47%
Market CapRUB 121.62B
VolumeRUB 2.1B
5
RUB 600.11
0.48%
Market CapRUB 87.55B
VolumeRUB 524.76M
6
RUB 138.98
0.91%
Market CapRUB 71.88B
VolumeRUB 4.46B
8
RUB 0.160891
0.16%
Market CapRUB 23.97B
VolumeRUB 954.24M

Data provided by Coingecko API

More Cryptocurrencies

548
RUB 5.53
10.97%
Market CapRUB 5.53B
VolumeRUB 719.27M
549
RUB 13,438.63
1.44%
Market CapRUB 5.52B
VolumeRUB 6.18M
550
RUB 0.314839
0.22%
Market CapRUB 5.51B
VolumeRUB 590.39M
552
RUB 17.11
0.95%
Market CapRUB 5.42B
VolumeRUB 18.94M
553
RUB 0.966937
5.19%
Market CapRUB 5.41B
VolumeRUB 604.72M

Data provided by Coingecko API