Xai (XAI) Live Price

Xai logo
XAIXai
RUB 21.85+ 4.83%
Market Cap
RUB 16.14B
4.46%
Volume (24)
RUB 4,041,760,500
1.01%
Circulating Supply
738,321,820 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
RUB 21.85

Price Change

RUB 1.006
4.83%
24h Low / 24h High
RUB 20.54 / RUB 22.34

Trading Volume

RUB 4,041,760,500
1.01%
Volume / Market Cap
0.25040146
Market Dominance
0.0040484467%
Market Rank
#435

Xai Supply

Circulating Supply
738,321,817.282 XAI
Total Supply
1,532,817,290.498 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
RUB 16,141,122,000
4.46%

Fully Diluted
Market Cap

RUB 33,510,307,000
4.02%

Xai Price Yesterday

Yesterday's Low / High
RUB 20.902851 / RUB 21.129345
Yesterday's Open / Close
RUB 21.129345 / RUB 20.902851
Yesterday's Change
3.97%
Yesterday's Volume
RUB 3,370,123,000

Xai Price History

7d Low / 7d High
RUB 0.20186647 / RUB 0.27066065
30d Low / 30d High
RUB 20.640763 / RUB 22.696171
90d Low / 90d High
RUB 20.640763 / RUB 29.247219
52 Week Low / 52 Week High
RUB 20.640763 / RUB 29.739631
All Time HighFeb 25, 2024 (10 months ago)
RUB 150.69
85.52%
All Time LowSep 6, 2024 (4 months ago)
RUB 15.08
44.75%

Data provided by Coingecko API

XAI to RUB converter

Xai
XaiXAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to RUB)

XAIRUB by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (RUB)

Date
1/9/2025
RUB 22.557846
RUB 0
RUB 22.688816
RUB 20.640763
1/8/2025
RUB 24.718566
RUB 22.557846
RUB 24.999355
RUB 22.097748
1/7/2025
RUB 28.67904
RUB 24.718566
RUB 28.744196
RUB 24.831644
1/6/2025
RUB 29.037307
RUB 28.67904
RUB 29.280075
RUB 28.201214
1/5/2025
RUB 29.252812
RUB 29.037307
RUB 29.252812
RUB 28.35223
1/4/2025
RUB 29.472864
RUB 29.252812
RUB 29.721533
RUB 28.974592
1/3/2025
RUB 27.973058
RUB 29.472864
RUB 29.739631
RUB 27.256455

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

4 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,032
2.27%
Market CapRUB 1.88T
VolumeRUB 67.03B
2
RUB 3,290.79
1.25%
Market CapRUB 396.88B
VolumeRUB 30.75B
4
RUB 2.34
1.84%
Market CapRUB 134.51B
VolumeRUB 5.17B
5
RUB 692.51
0.97%
Market CapRUB 101.21B
VolumeRUB 898.47M
6
RUB 190.56
1.44%
Market CapRUB 92.18B
VolumeRUB 4.99B
7
RUB 0.334134
3.83%
Market CapRUB 49.29B
VolumeRUB 3.63B

Data provided by Coingecko API

More Cryptocurrencies

432
RUB 458.16
7.22%
Market CapRUB 16.36B
VolumeRUB 387.37M
434
RUB 14.81
4.93%
Market CapRUB 16.25B
VolumeRUB 2.03B
433
RUB 909.47
2.52%
Market CapRUB 16.23B
VolumeRUB 52.81M
436
RUB 5.14
0.22%
Market CapRUB 16.13B
VolumeRUB 232.95M
437
RUB 30.43
0.19%
Market CapRUB 16.11B
VolumeRUB 1.38B

Data provided by Coingecko API