Xai (XAI) Live Price

Xai logo
XAIXai
RUB 22.16 -5.09%
Market Cap
RUB 12.83B
4.95%
Volume (24)
RUB 3,669,514,700
2.69%
Circulating Supply
578,500,320 XAI
Issue Date
-

Data provided by Coingecko API

XAI price Statistics

Xai Price Today

Xai Price
RUB 22.16

Price Change

RUB -1.1881123
5.09%
24h Low / 24h High
RUB 22.08 / RUB 24.03

Trading Volume

RUB 3,669,514,700
2.69%
Volume / Market Cap
0.28598653
Market Dominance
0.0057289026%
Market Rank
#355

Xai Supply

Circulating Supply
578,500,316.294 XAI
Total Supply
1,304,680,368.795 XAI
Max Supply
2,500,000,000 XAI

Xai Market Cap

Market Cap
RUB 12,831,076,000
4.95%

Fully Diluted
Market Cap

RUB 28,937,672,000
5.87%

Xai Price Yesterday

Yesterday's Low / High
RUB 23.499908 / RUB 23.625741
Yesterday's Open / Close
RUB 23.499908 / RUB 23.625741
Yesterday's Change
5.95%
Yesterday's Volume
RUB 3,852,878,500

Xai Price History

7d Low / 7d High
RUB 0.19671402 / RUB 0.25361869
30d Low / 30d High
RUB 21.579486 / RUB 23.625741
90d Low / 90d High
RUB 19.681649 / RUB 23.625741
52 Week Low / 52 Week High
RUB 18.222747 / RUB 23.625741
All Time HighFeb 25, 2024 (7 months ago)
RUB 150.69
85.20%
All Time LowSep 6, 2024 (22 days ago)
RUB 15.08
47.95%

Data provided by Coingecko API

XAI to RUB converter

Xai
XaiXAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time Xai Price Chart (XAI to RUB)

XAIRUB by TradingView

Xai Exchanges

Instant crypto to crypto exchange coming soon!

Xai Historical Price Data (RUB)

Date
9/27/2024
RUB 22.103452
RUB 0
RUB 23.625741
RUB 21.612177
9/26/2024
RUB 20.478985
RUB 22.103452
RUB 22.120658
RUB 20.049688
9/25/2024
RUB 20.964037
RUB 20.478985
RUB 21.695295
RUB 20.680177
9/24/2024
RUB 19.856649
RUB 20.964037
RUB 21.131472
RUB 19.460257
9/23/2024
RUB 18.789247
RUB 19.856649
RUB 20.133475
RUB 18.789247
9/22/2024
RUB 19.316341
RUB 18.789247
RUB 19.432232
RUB 18.222747
9/21/2024
RUB 18.765663
RUB 19.316341
RUB 19.13101
RUB 18.479785

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
61
Last weekNeutral
52
Last monthFear
34

Next Update

The next update will happen in:

2 hours, 53 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 65,673
0.25%
Market CapRUB 1.3T
VolumeRUB 14.85B
2
RUB 2,676.36
0.67%
Market CapRUB 322.1B
VolumeRUB 9.38B
4
RUB 599.61
1.75%
Market CapRUB 87.44B
VolumeRUB 975.98M
5
RUB 156.65
0.99%
Market CapRUB 73.44B
VolumeRUB 1.63B
7
RUB 0.61908
5.52%
Market CapRUB 35.01B
VolumeRUB 2.7B
9
RUB 0.130478
5.18%
Market CapRUB 19.07B
VolumeRUB 1.64B

Data provided by Coingecko API

More Cryptocurrencies

351
RUB 105.31
0.12%
Market CapRUB 13.07B
VolumeRUB 95.3M
Market CapRUB 13.02B
VolumeRUB 552.44M
353
RUB 256,997
0.82%
Market CapRUB 12.95B
VolumeRUB 2.78M
354
RUB 22.37
0.22%
Market CapRUB 12.83B
VolumeRUB 34.55M
356
RUB 16.54
3.47%
Market CapRUB 12.81B
VolumeRUB 227.45M

Data provided by Coingecko API