STEAM (STEAM) Valor real atual

STEAM logo
STEAMSTEAM
GBP 0,00529+ 0.73%
Capitalização de mercado
GBP 1,17M
1.71%
Volume (24)
GBP 539
0.07%
Fornecimento em circulação
220 649 390 STEAM
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de STEAM

STEAM Preço hoje

STEAM Preço
GBP 0,0052904

Alteração de preço

GBP 0,00003843
0.73%
24h Baixo / 24h Alto
GBP 0,00523697 / GBP 0,00533645

Volume

GBP 538,78
0.07%
Volume / Limite de mercado
0,00045957814
Dominio de mercado
0,00004003031%
Posição de mercado
#3566

Fornecimento de STEAM

Fornecimento em circulação
220 649 391,56 STEAM
Fornecimento total
1 000 000 000 STEAM
Fornecimento máximo
1 000 000 000 STEAM

STEAM Capitalização de mercado

Capitalização de mercado
GBP 1 172 336
1.71%

Totalmente diluído
Limite de mercado

GBP 5 313 116
1.00%

STEAM Preço Ontem

Baixa / Alta de ontem
GBP 0,0052584615 / GBP 0,0052620912
Abertura / Fecho de Ontem
GBP 0,0052584615 / GBP 0,0052620912
A mudança de ontem
0.57%
Volume de ontem
GBP 3 446,7236

Histórico do preço do STEAM

7 dias Baixa / 7 dias Alta
GBP 0,0068441228 / GBP 0,0077715887
30 dias Baixa / 30 dias Alta
GBP 0,0050660489 / GBP 0,0052620912
90 dias Baixa / 90 dias Alta
GBP 0,0050660489 / GBP 0,0054896797
52 Semana Baixa / 52 Semana Alta
GBP 0,0050660489 / GBP 0,0058103444
Máxima de todos os temposKzu. 3, 2024 (9 meses atrás)
GBP 0,03012503
82.36%
Baixa de todos os temposEbr. 7, 2025 (4 meses atrás)
GBP 0,00426598
24.55%

Data provided by Coingecko API

STEAM para GBP

STEAM
STEAMSTEAM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STEAM Safely with 3Commas

Use a proven backtested strategy for STEAM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real STEAM para British Pound Gráfico de Preço (STEAM para GBP)

    STEAMGBP de TradingView

    STEAM Trocas

    Instant crypto to crypto exchange coming soon!

    STEAM Dados Históricos de Preços (GBP)

    Data
    02/09/2025
    GBP 0,005077
    GBP 0
    GBP 0,005262
    GBP 0,005077
    01/09/2025
    GBP 0,005236
    GBP 0,005077
    GBP 0,005278
    GBP 0,005066
    31/08/2025
    GBP 0,005371
    GBP 0,005236
    GBP 0,00549
    GBP 0,005315
    30/08/2025
    GBP 0,00542
    GBP 0,005371
    GBP 0,005432
    GBP 0,005324
    29/08/2025
    GBP 0,00568
    GBP 0,00542
    GBP 0,005684
    GBP 0,005389
    28/08/2025
    GBP 0,005692
    GBP 0,00568
    GBP 0,005711
    GBP 0,005647
    27/08/2025
    GBP 0,005791
    GBP 0,005692
    GBP 0,00581
    GBP 0,005701

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    55
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    60

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 55 minutoss e 16 segundoss

    Explore Our Other Products for STEAM

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 112 019
    0.71%
    Capitalização de mercadoGBP 2,23T
    VolumeGBP 36,95B
    2
    GBP 4 464,68
    3.34%
    Capitalização de mercadoGBP 538,42B
    VolumeGBP 29,63B
    3
    GBP 2,85
    0.17%
    Capitalização de mercadoGBP 169,08B
    VolumeGBP 4,46B
    5
    GBP 854,97
    0.21%
    Capitalização de mercadoGBP 118,92B
    VolumeGBP 833,52M
    6
    GBP 209,1
    0.92%
    Capitalização de mercadoGBP 113,12B
    VolumeGBP 7,18B
    9
    GBP 0,221221
    3.04%
    Capitalização de mercadoGBP 33,35B
    VolumeGBP 1,7B

    Data provided by Coingecko API

    Mais criptomoedas

    3563
    GBP 0,00118325
    7.62%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 31 237
    3564
    GBP 0,00063896
    0%
    Capitalização de mercadoGBP 1,18M
    VolumeGBP 23
    3565
    GBP 0,00000279
    3.39%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 52 826
    3569
    GBP 0,00278471
    7.68%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 19 166
    3568
    GBP 0,03832086
    1.20%
    Capitalização de mercadoGBP 1,17M
    VolumeGBP 83 592

    Data provided by Coingecko API