xcDOT (DOT) Valor real atual

xcDOT logo
DOTxcDOT
BRL 22,56+ 2.92%
Capitalização de mercado
BRL 0
0%
Volume (24)
BRL 6 058 565
0.06%
Fornecimento em circulação
0 DOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOT

xcDOT Preço hoje

xcDOT Preço
BRL 22,56

Alteração de preço

BRL 0,640784
2.92%
24h Baixo / 24h Alto
BRL 21,79 / BRL 22,67

Volume

BRL 6 058 565
0.06%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xcDOT

Fornecimento em circulação
0 DOT
Fornecimento total
971 517,72 DOT
Fornecimento máximo
0 DOT

xcDOT Capitalização de mercado

Totalmente diluído
Limite de mercado

BRL 21 854 440
0.31%

xcDOT Preço Ontem

Baixa / Alta de ontem
BRL 22,377842 / BRL 22,474098
Abertura / Fecho de Ontem
BRL 22,474098 / BRL 22,377842
A mudança de ontem
0.60%
Volume de ontem
BRL 6 351 937

Histórico do preço do xcDOT

7 dias Baixa / 7 dias Alta
BRL 3,7387724 / BRL 4,1718388
30 dias Baixa / 30 dias Alta
BRL 21,786312 / BRL 22,618876
90 dias Baixa / 90 dias Alta
BRL 20,563591 / BRL 22,618876
52 Semana Baixa / 52 Semana Alta
BRL 20,370233 / BRL 22,618876
Máxima de todos os temposEost 2, 2022 (3 anos atrás)
BRL 69,51
67.61%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
BRL 16,8
33.99%

Data provided by Coingecko API

DOT para BRL

xcDOT
xcDOTDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xcDOT para Brazilian Real Gráfico de Preço (DOT para BRL)

    DOTBRL de TradingView

    xcDOT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    BRL 22,48
    DOT/BRL
    BRL 0,02
    BRL 47 444
    Recently

    xcDOT Dados Históricos de Preços (BRL)

    Data
    09/09/2025
    BRL 21,954593
    BRL 0
    BRL 22,618876
    BRL 21,862382
    08/09/2025
    BRL 21,663949
    BRL 21,954593
    BRL 22,117865
    BRL 21,642767
    07/09/2025
    BRL 20,738399
    BRL 21,663949
    BRL 21,988355
    BRL 20,681386
    06/09/2025
    BRL 20,698574
    BRL 20,738399
    BRL 21,03528
    BRL 20,563591
    05/09/2025
    BRL 20,582966
    BRL 20,698574
    BRL 21,003355
    BRL 20,560876
    04/09/2025
    BRL 21,101503
    BRL 20,582966
    BRL 21,146296
    BRL 20,370233
    03/09/2025
    BRL 20,801542
    BRL 21,101503
    BRL 21,226325
    BRL 20,776474

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    49
    OntemNeutral
    48
    Última semanaNeutral
    51
    Último mêsGreed
    68

    Próximo Update

    O próximo update acontecerá em:

    21 horass, 39 minutoss e 22 segundoss

    Explore Our Other Products for DOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 296
    0.00%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 44,86B
    2
    BRL 4 313,49
    0.73%
    Capitalização de mercadoBRL 520,74B
    VolumeBRL 27,93B
    3
    BRL 2,96
    0.14%
    Capitalização de mercadoBRL 176,23B
    VolumeBRL 5,44B
    5
    BRL 879,85
    0.76%
    Capitalização de mercadoBRL 122,44B
    VolumeBRL 1,03B
    6
    BRL 217,86
    2.35%
    Capitalização de mercadoBRL 117,78B
    VolumeBRL 9,19B
    9
    BRL 0,24
    1.68%
    Capitalização de mercadoBRL 36,26B
    VolumeBRL 3,8B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    BRL 608 486
    1.19%
    Capitalização de mercadoBRL 12,12T
    VolumeBRL 257,52B
    2
    BRL 23 785
    0.67%
    Capitalização de mercadoBRL 2,87T
    VolumeBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalização de mercadoBRL 925,8B
    VolumeBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalização de mercadoBRL 919,38B
    VolumeBRL 491B
    5
    BRL 4 667,72
    0.75%
    Capitalização de mercadoBRL 650,05B
    VolumeBRL 5,79B

    Data provided by Coingecko API