xcDOT (DOT) Valor real atual

xcDOT logo
DOTxcDOT
$4,06+ 1.62%
Capitalização de mercado
$0
0%
Volume (24)
$653 482
32.66%
Fornecimento em circulação
0 DOT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de DOT

xcDOT Preço hoje

xcDOT Preço
$4,06

Alteração de preço

$0,064862
1.62%
24h Baixo / 24h Alto
$3,99 / $4,08

Volume

$653 482
32.66%
Volume / Limite de mercado
0
Dominio de mercado
0%
Posição de mercado
#0

Fornecimento de xcDOT

Fornecimento em circulação
0 DOT
Fornecimento total
999 668,256 DOT
Fornecimento máximo
0 DOT

xcDOT Capitalização de mercado

Totalmente diluído
Limite de mercado

$4 061 784
0.25%

xcDOT Preço Ontem

Baixa / Alta de ontem
$4,0441652 / $4,0622266
Abertura / Fecho de Ontem
$4,0622266 / $4,0441652
A mudança de ontem
0.17%
Volume de ontem
$643 713,7

Histórico do preço do xcDOT

7 dias Baixa / 7 dias Alta
$3,6948782 / $4,0735717
30 dias Baixa / 30 dias Alta
$3,9553405 / $4,0735717
90 dias Baixa / 90 dias Alta
$3,7903 / $4,0735717
52 Semana Baixa / 52 Semana Alta
$3,6948782 / $4,0735717
Máxima de todos os temposEost 2, 2022 (3 anos atrás)
$13,4
69.59%
Baixa de todos os temposMezh. 22, 2025 (2 meses atrás)
$3,05
33.71%

Data provided by Coingecko API

DOT para USD

xcDOT
xcDOTDOT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real xcDOT para US Dollar Gráfico de Preço (DOT para USD)

    DOTUSD de TradingView

    xcDOT Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    HTX
    HTX
    $4,06
    DOT/USDT
    $0,0031
    $45 917 471
    Recently
    Binance
    Binance
    $4,06
    DOT/USDT
    $0,001
    $33 067 219
    Recently
    Gate
    Gate
    $4,06
    DOT/USDT
    $0,001
    $10 660 014
    Recently
    KuCoin
    KuCoin
    $4,06
    DOT/USDT
    $0,0004
    $4 049 334
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,65
    DOT/USD
    $0,003
    $2 491 758
    Recently
    Kraken
    Kraken
    $4,06
    DOT/USD
    $0,0015
    $1 261 582
    Recently
    Bybit
    Bybit
    $4,06
    DOT/USD
    $0,001
    $300 366
    Recently
    Kraken
    Kraken
    $4,06
    DOT/USDT
    $0,0022
    $100 763
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $4,65
    DOT/USDT
    $0,02
    $39 677
    Recently
    Bitfinex
    Bitfinex
    $4,06
    DOT/USD
    $0,0031
    $28 722
    Recently
    Bitfinex
    Bitfinex
    $4,06
    DOT/USDT
    $0,0001
    $9 531
    Recently
    Binance US
    Binance US
    $4,08
    DOT/USDT
    $0,018
    $7 611
    Recently
    Binance US
    Binance US
    $4,08
    DOT/USD
    $0,012
    $2 561
    Recently
    Bitstamp
    Bitstamp
    $4,06
    DOT/USD
    $0,003
    $0
    Recently

    xcDOT Dados Históricos de Preços (USD)

    Data
    08/09/2025
    $4,001431
    $0
    $4,073572
    $3,997408
    07/09/2025
    $3,830478
    $4,001431
    $4,061351
    $3,819947
    06/09/2025
    $3,821957
    $3,830478
    $3,88413
    $3,79819
    05/09/2025
    $3,779812
    $3,821957
    $3,901177
    $3,779812
    04/09/2025
    $3,870983
    $3,779812
    $3,880339
    $3,738772
    03/09/2025
    $3,802563
    $3,870983
    $3,894453
    $3,802461
    02/09/2025
    $3,706501
    $3,802563
    $3,815186
    $3,694878

    Data provided by Coingecko API

    Datos en Vivo de Precios DOT

    El precio actual de DOT es de $ 4,06 por DOT/USD, con un capital de mercado de 0 USD. El volumen de trading en las últimas 24 horas es de $ 653 482 USD. El precio de DOT a USD es actualizado en tiempo real. En las últimas 24 horas el valor de xcDOT ha bajado un +1.62%. Tiene una circulación de suministro de $ 0 de DOT.

    El gráfico de precio de xcDOT en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de DOT precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaGreed
    55
    Último mêsGreed
    70

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 31 minutoss e 24 segundoss

    Explore Our Other Products for DOT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $111 880
    0.76%
    Capitalização de mercado$2,23T
    Volume$37,39B
    2
    $4 302,4
    0.06%
    Capitalização de mercado$519,67B
    Volume$27,51B
    3
    $2,97
    3.35%
    Capitalização de mercado$177,13B
    Volume$6,08B
    5
    $878,44
    0.36%
    Capitalização de mercado$122,31B
    Volume$1,14B
    6
    $213,72
    3.70%
    Capitalização de mercado$116,23B
    Volume$10,02B
    9
    $0,24
    6.25%
    Capitalização de mercado$36,5B
    Volume$3,49B

    Data provided by Coingecko API

    Mais criptomoedas

    1
    $111 257
    0.79%
    Capitalização de mercado$2,22T
    Volume$47,49B
    2
    $4 348,85
    1.06%
    Capitalização de mercado$524,85B
    Volume$32,26B
    3
    $2,84
    1.28%
    Capitalização de mercado$169,22B
    Volume$6,97B
    4
    $1
    0.01%
    Capitalização de mercado$168,05B
    Volume$89,78B
    5
    $853,63
    0.44%
    Capitalização de mercado$118,82B
    Volume$1,06B

    Data provided by Coingecko API