xcDOT (DOT) Live Price

xcDOT logo
DOTxcDOT
BRL 26.98 -10.68%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,299,762
83.09%
Circulating Supply
0 DOT
Issue Date
-

Data provided by Coingecko API

DOT price Statistics

xcDOT Price Today

xcDOT Price
BRL 26.98

Price Change

BRL -3.2249236
10.68%
24h Low / 24h High
BRL 26.51 / BRL 30.7

Trading Volume

BRL 1,299,762
83.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

xcDOT Supply

Circulating Supply
0 DOT
Total Supply
1,430,187.629 DOT
Max Supply
0 DOT

xcDOT Market Cap

Fully Diluted
Market Cap

BRL 38,589,169
0.56%

xcDOT Price Yesterday

Yesterday's Low / High
BRL 27.016943 / BRL 27.250132
Yesterday's Open / Close
BRL 27.250132 / BRL 27.016943
Yesterday's Change
0.57%
Yesterday's Volume
BRL 233,881.71

xcDOT Price History

7d Low / 7d High
BRL 4.2535691 / BRL 5.214416
30d Low / 30d High
BRL 26.956703 / BRL 30.696746
90d Low / 90d High
BRL 26.204728 / BRL 30.696746
52 Week Low / 52 Week High
BRL 24.618807 / BRL 30.696746
All Time HighAug 2, 2022 (2 years ago)
BRL 69.51
61.15%
All Time LowOct 19, 2023 (1 years ago)
BRL 18.13
48.90%

Data provided by Coingecko API

DOT to BRL converter

xcDOT
xcDOTDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time xcDOT Price Chart (DOT to BRL)

DOTBRL by TradingView

xcDOT Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 26.63
DOT/BRL
BRL 0.08
BRL 229,366
Recently

xcDOT Historical Price Data (BRL)

Date
3/3/2025
BRL 30.524777
BRL 0
BRL 30.696746
BRL 26.956703
3/2/2025
BRL 27.417118
BRL 30.524777
BRL 30.320946
BRL 27.161846
3/1/2025
BRL 27.723553
BRL 27.417118
BRL 28.200426
BRL 26.631131
2/28/2025
BRL 28.766602
BRL 27.723553
BRL 28.766602
BRL 26.204728
2/27/2025
BRL 27.758772
BRL 28.766602
BRL 29.858761
BRL 27.68499
2/26/2025
BRL 26.597046
BRL 27.758772
BRL 28.394279
BRL 26.405671
2/25/2025
BRL 25.40208
BRL 26.597046
BRL 27.023134
BRL 24.618807

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

23 hours, 6 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 86,029
8.07%
Market CapBRL 1.71T
VolumeBRL 72.27B
2
BRL 2,133.02
13.83%
Market CapBRL 257.25B
VolumeBRL 31.46B
4
BRL 2.38
17.20%
Market CapBRL 138.02B
VolumeBRL 11.76B
5
BRL 575.24
7.12%
Market CapBRL 83.96B
VolumeBRL 1.49B
6
BRL 142.45
18.49%
Market CapBRL 72.12B
VolumeBRL 10.22B
9
BRL 0.2
15.76%
Market CapBRL 29.43B
VolumeBRL 2.66B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 474,849
5.29%
Market CapBRL 9.41T
VolumeBRL 444.75B
2
BRL 12,573.54
7.72%
Market CapBRL 1.52T
VolumeBRL 218.29B
3
BRL 5.88
1.41%
Market CapBRL 836.26B
VolumeBRL 460.14B
4
BRL 12.04
7.10%
Market CapBRL 697.64B
VolumeBRL 38.5B
5
BRL 3,372.08
4.95%
Market CapBRL 492.63B
VolumeBRL 9.28B

Data provided by Coingecko API