xcDOT (DOT) Valor actual

xcDOT logo
DOTxcDOT
BRL 21,23+ 0.21%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 3.753.698
24.53%
Suministro circulante
0 DOT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DOT

Precio de hoy de xcDOT

Precio de xcDOT
BRL 21,23

Cambio de precio en

BRL 0,04391392
0.21%
Mínimo/máximo en 24 h
BRL 20,71 / BRL 21,43

Volumen de trading en

BRL 3.753.698
24.53%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de xcDOT

Suministro circulante
0 DOT
Suministro total
1.125.293,846 DOT
Suministro máximo
0 DOT

Capitalización de mercado de xcDOT

Capitalización de mercado
completamente diluida

BRL 23.842.574
0.83%

Precio de ayer de xcDOT

Mínimo/máximo de ayer
BRL 20,996075 / BRL 21,030915
Apertura/cierre de ayer
BRL 20,996075 / BRL 21,030915
Cambio de ayer
1.03%
Volumen de ayer
BRL 3.039.707,8

Historial de precios de xcDOT

Mínimo/máximo en 7 días
BRL 3,7143135 / BRL 4,2752617
Mínimo/máximo en 30 días
BRL 20,921999 / BRL 21,284958
Mínimo/máximo en 90 días
BRL 20,110036 / BRL 22,935165
Mínimo/máximo en 52 semanas
BRL 20,110036 / BRL 23,176835
Máximo históricoago 2, 2022 (3 years ago)
BRL 69,51
69.52%
All Time Lowjun 22, 2025 (2 months ago)
BRL 16,8
26.09%

Data provided by Coingecko API

Conversor de DOT a BRL

xcDOT
xcDOTDOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOT Safely with 3Commas

Use a proven backtested strategy for DOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de xcDOT a Brazilian Real en tiempo real (DOT a BRL)

    DOTBRL by TradingView

    xcDOT Intercambios

    Exchange
    Precio
    Par
    Propagación
    24 Volumen
    Último negociado
    Binance
    Binance
    BRL 21,3
    DOT/BRL
    BRL 0,01
    BRL 92.444
    Recently

    xcDOT Histórico de Precios (BRL)

    Fecha
    27/8/2025
    BRL 21,099344
    BRL 0
    BRL 21,284958
    BRL 20,996075
    26/8/2025
    BRL 20,222372
    BRL 21,099344
    BRL 21,264263
    BRL 20,177946
    25/8/2025
    BRL 22,255514
    BRL 20,222372
    BRL 22,492624
    BRL 20,110036
    24/8/2025
    BRL 23,068681
    BRL 22,255514
    BRL 23,176835
    BRL 21,948122
    23/8/2025
    BRL 22,691015
    BRL 23,068681
    BRL 22,893205
    BRL 21,900271
    22/8/2025
    BRL 20,771851
    BRL 22,691015
    BRL 22,592356
    BRL 20,413938
    21/8/2025
    BRL 21,403934
    BRL 20,771851
    BRL 21,471717
    BRL 20,792711

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 33 minutes and 41 seconds

    Explore Our Other Products for DOT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 112.909
    1.45%
    Capitalización de MercadoBRL 2,25T
    VolumenBRL 37,72B
    2
    BRL 4564,96
    0.83%
    Capitalización de MercadoBRL 551,18B
    VolumenBRL 33,32B
    3
    BRL 2,99
    0.38%
    Capitalización de MercadoBRL 178,05B
    VolumenBRL 5,99B
    5
    BRL 870,07
    1.31%
    Capitalización de MercadoBRL 121,17B
    VolumenBRL 1,42B
    6
    BRL 210,43
    3.60%
    Capitalización de MercadoBRL 113,76B
    VolumenBRL 12,87B
    9
    BRL 0,22
    1.36%
    Capitalización de MercadoBRL 33,67B
    VolumenBRL 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 596.248
    1.41%
    Capitalización de MercadoBRL 11,88T
    VolumenBRL 291,05B
    2
    BRL 24.043
    2.98%
    Capitalización de MercadoBRL 2,9T
    VolumenBRL 241,07B
    3
    BRL 15,73
    1.41%
    Capitalización de MercadoBRL 935,93B
    VolumenBRL 33,42B
    4
    BRL 5,41
    0.60%
    Capitalización de MercadoBRL 904,69B
    VolumenBRL 602,59B
    5
    BRL 4564,37
    1.69%
    Capitalización de MercadoBRL 635,63B
    VolumenBRL 11,16B

    Data provided by Coingecko API