XDC Network (XDC) Valor real atual

XDC Network logo
XDCXDC Network
0,067356+ 0.46%
Capitalização de mercado
€1,2B
0.54%
Volume (24)
26 240 228
1.37%
Fornecimento em circulação
17 741 664 000 XDC
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de XDC

XDC Network Preço hoje

XDC Network Preço
€0,067356

Alteração de preço

€0,00031029
0.46%
24h Baixo / 24h Alto
€0,066979 / €0,067777

Volume

€26 240 228
1.37%
Volume / Limite de mercado
0,021957455
Dominio de mercado
0,035476606%
Posição de mercado
#97

Fornecimento de XDC Network

Fornecimento em circulação
17 741 663 806,1 XDC
Fornecimento total
38 017 240 008,9 XDC
Fornecimento máximo
0 XDC

XDC Network Capitalização de mercado

Capitalização de mercado
€1 195 048 700
0.54%

Totalmente diluído
Limite de mercado

€2 560 777 500
0.25%

XDC Network Preço Ontem

Baixa / Alta de ontem
€0,067461971 / €0,067591171
Abertura / Fecho de Ontem
€0,067591171 / €0,067461971
A mudança de ontem
0.25%
Volume de ontem
€31 387 962

Histórico do preço do XDC Network

7 dias Baixa / 7 dias Alta
€0,075431467 / €0,080907093
30 dias Baixa / 30 dias Alta
€0,066817783 / €0,068932384
90 dias Baixa / 90 dias Alta
€0,064822467 / €0,069837548
52 Semana Baixa / 52 Semana Alta
€0,064486889 / €0,069837548
Máxima de todos os temposEost 21, 2021 (4 anos atrás)
€0,164789
59.11%
Baixa de todos os temposGoue. 22, 2019 (6 anos atrás)
€0,00035238
19020.64%

Data provided by Coingecko API

XDC para EUR

XDC Network
XDC NetworkXDC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XDC Safely with 3Commas

Use a proven backtested strategy for XDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real XDC Network para Euro Gráfico de Preço (XDC para EUR)

    XDCEUR de TradingView

    XDC Network Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Kraken
    Kraken
    €0,07
    XDC/EUR
    €0,00013
    €28 659
    Recently
    Bitstamp
    Bitstamp
    €0,07
    XDC/EUR
    €0,000145
    €0
    Recently

    XDC Network Dados Históricos de Preços (EUR)

    Data
    03/09/2025
    €0,068204
    €0
    €0,068932
    €0,066818
    02/09/2025
    €0,06548
    €0,068204
    €0,067994
    €0,065281
    01/09/2025
    €0,067371
    €0,06548
    €0,068671
    €0,064822
    31/08/2025
    €0,068517
    €0,067371
    €0,069838
    €0,067766
    30/08/2025
    €0,064963
    €0,068517
    €0,069052
    €0,064963
    29/08/2025
    €0,067687
    €0,064963
    €0,067687
    €0,064487
    28/08/2025
    €0,067483
    €0,067687
    €0,068674
    €0,066525

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    10 horass, 25 minutoss e 3 segundoss

    Explore Our Other Products for XDC

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    110 718
    0.57%
    Capitalização de mercado€2,2T
    Volume€36,13B
    2
    4 394,8
    0.38%
    Capitalização de mercado€530,49B
    Volume€32,7B
    3
    2,84
    0.43%
    Capitalização de mercado€168,97B
    Volume€4,28B
    5
    848,57
    0.73%
    Capitalização de mercado€118,13B
    Volume€974,42M
    6
    207,81
    1.46%
    Capitalização de mercado€112,49B
    Volume€5,19B
    9
    0,22
    0.26%
    Capitalização de mercado€32,63B
    Volume€1,55B

    Data provided by Coingecko API

    Mais criptomoedas

    94
    85,96
    1.71%
    Capitalização de mercado€1,25B
    Volume€11,99M
    95
    3,18
    3.78%
    Capitalização de mercado€1,21B
    Volume€35,23M
    Capitalização de mercado€1,21B
    Volume€26,27M
    98
    3 982,87
    0.27%
    Capitalização de mercado€1,18B
    Volume€2,54M
    Capitalização de mercado€1,16B
    Volume€4 458

    Data provided by Coingecko API